Cap Mercado $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de OG Mickey (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00007554 | $0.00007554 | $0.00007554 | $0.00007554 | - | - |
| Jan-21 2026 | $0.00007554 | $0.00007554 | $0.00007554 | $0.00007554 | - | - |
| Jan-20 2026 | $0.00007554 | $0.00007554 | $0.00008086 | $0.00008086 | - | - |
| Jan-19 2026 | $0.00008086 | $0.00008086 | $0.00008393 | $0.00008393 | - | - |
| Jan-18 2026 | $0.00008393 | $0.00008393 | $0.00008405 | $0.00008405 | - | - |
| Jan-17 2026 | $0.00008405 | $0.00008405 | $0.00008411 | $0.00008411 | - | - |
| Jan-16 2026 | $0.00008363 | $0.0000811 | $0.00008447 | $0.0000811 | - | - |
| Jan-15 2026 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| Jan-14 2026 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| Jan-13 2026 | $0.0000811 | $0.00007913 | $0.0000811 | $0.00007913 | - | - |
| Jan-12 2026 | $0.00007913 | $0.00007872 | $0.00007924 | $0.00007872 | $10 | - |
| Jan-11 2026 | $0.00007872 | $0.00007872 | $0.00007872 | $0.00007872 | - | - |
| Jan-10 2026 | $0.00007872 | $0.00007862 | $0.00007872 | $0.00007862 | $0 | - |
| Jan-09 2026 | $0.00007862 | $0.00007862 | $0.00008167 | $0.00008167 | - | - |
| Jan-08 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |