Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00014412 | $0.00014372 | $0.0001542 | $0.0001542 | $1,162 | - |
Oct-03 2025 | $0.00015374 | $0.00015206 | $0.0001546 | $0.00015206 | - | - |
Oct-02 2025 | $0.00015283 | $0.00014839 | $0.00015283 | $0.00014839 | - | - |
Oct-01 2025 | $0.00014867 | $0.00014338 | $0.00014867 | $0.00014338 | - | - |
Sep-30 2025 | $0.00014521 | $0.00014521 | $0.00014635 | $0.00014635 | - | - |
Sep-29 2025 | $0.00014635 | $0.0001391 | $0.00014635 | $0.0001391 | $21 | - |
Sep-28 2025 | $0.0001391 | $0.00013886 | $0.0001391 | $0.00013905 | - | - |
Sep-27 2025 | $0.00013905 | $0.00013564 | $0.00013905 | $0.00013564 | - | - |
Sep-26 2025 | $0.00013564 | $0.00013564 | $0.00013564 | $0.00013564 | - | - |
Sep-25 2025 | $0.00013564 | $0.00013564 | $0.00014489 | $0.00014489 | $31 | - |
Sep-24 2025 | $0.00014601 | $0.00014601 | $0.00014601 | $0.00014601 | - | - |
Sep-23 2025 | $0.00014601 | $0.00014601 | $0.00015653 | $0.00015653 | - | - |
Sep-22 2025 | $0.00015653 | $0.00015653 | $0.00015653 | $0.00015653 | - | - |
Sep-21 2025 | $0.00015653 | $0.00015653 | $0.0001569 | $0.0001569 | - | - |
Sep-20 2025 | $0.00015719 | $0.00015705 | $0.00015759 | $0.00015705 | - | - |