Cap Mercado $3.30T
-0.08%
Volume 24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
Moedas
33.806
+9
Trocas
885
Última atualização
52 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-06 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-05 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-04 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-03 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-02 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Dec-01 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Nov-30 2025 | $0.00007669 | $0.00007669 | $0.00007678 | $0.00007678 | - | - |
| Nov-29 2025 | $0.00007678 | $0.00007678 | $0.00007747 | $0.00007747 | - | - |
| Nov-28 2025 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Nov-27 2025 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Nov-26 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Nov-25 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Nov-24 2025 | $0.00007228 | $0.00007228 | $0.00007266 | $0.00007266 | - | - |
| Nov-23 2025 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |