Cap Mercado $3.29T
2.67%
Volume 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OG Mickey (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00007678 | $0.00007511 | $0.00008156 | $0.00007511 | - | - |
| Dec-31 2025 | $0.00007511 | $0.00007511 | $0.00007511 | $0.00007511 | - | - |
| Dec-30 2025 | $0.00007511 | $0.00007444 | $0.00007511 | $0.00007444 | - | - |
| Dec-29 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-28 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-27 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-26 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Dec-25 2025 | $0.00007444 | $0.00007444 | $0.00007481 | $0.00007448 | - | - |
| Dec-24 2025 | $0.00007448 | $0.00007382 | $0.00007471 | $0.00007445 | $58 | - |
| Dec-23 2025 | $0.00007445 | $0.00007445 | $0.00007623 | $0.00007623 | - | - |
| Dec-22 2025 | $0.00007623 | $0.00007577 | $0.00007686 | $0.00007577 | - | - |
| Dec-21 2025 | $0.00007577 | $0.00007577 | $0.00007641 | $0.00007641 | - | - |
| Dec-20 2025 | $0.00007641 | $0.00007641 | $0.00007649 | $0.00007649 | - | - |
| Dec-19 2025 | $0.00007649 | $0.00007223 | $0.00007719 | $0.00007223 | - | - |
| Dec-18 2025 | $0.00007223 | $0.00007223 | $0.00007354 | $0.00007308 | - | - |