Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de OG Mickey (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00022437 | $0.00022437 | $0.0003352 | $0.00032546 | $17,572 | - |
| Jul-27 2024 | $0.00035264 | $0.00035264 | $0.00043185 | $0.00042253 | $9,146 | - |
| Jul-26 2024 | $0.00042247 | $0.00039405 | $0.00044565 | $0.00039405 | $9,539 | - |
| Jul-25 2024 | $0.00039101 | $0.00038222 | $0.00051468 | $0.00051468 | $13,689 | - |
| Jul-24 2024 | $0.00052445 | $0.00050823 | $0.00065502 | $0.00065502 | $17,865 | - |
| Jul-23 2024 | $0.00065502 | $0.00055945 | $0.00067991 | $0.00058913 | $17,553 | - |
| Jul-22 2024 | $0.00058291 | $0.00048219 | $0.00077298 | $0.0007639 | $52,995 | - |
| Jul-21 2024 | $0.00076657 | $0.0007488 | $0.00095283 | $0.00095283 | $21,461 | - |
| Jul-20 2024 | $0.00100912 | $0.00075522 | $0.00100912 | $0.00077683 | $43,341 | - |
| Jul-19 2024 | $0.00077774 | $0.00056941 | $0.00096302 | $0.00056949 | $74,899 | - |
| Jul-18 2024 | $0.00058476 | $0.00057965 | $0.00064278 | $0.00058121 | $16,569 | - |
| Jul-17 2024 | $0.00058713 | $0.00057684 | $0.00068257 | $0.00063776 | $23,558 | - |
| Jul-16 2024 | $0.00070584 | $0.00070584 | $0.00085611 | $0.00084932 | $18,229 | - |
| Jul-15 2024 | $0.00079274 | $0.00058973 | $0.00079274 | $0.00058973 | $21,967 | - |
| Jul-14 2024 | $0.00058448 | $0.00056838 | $0.00060256 | $0.00056944 | $5,156 | - |