Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OFI.CASH (OFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
| Oct-26 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
| Oct-25 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
| Oct-24 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
| Oct-23 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
| Oct-22 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
| Oct-21 2022 | $0.00051721 | $0.00051052 | $0.00051818 | $0.00051503 | - | - |
| Oct-20 2022 | $0.00051503 | $0.00051365 | $0.00051963 | $0.00051593 | - | - |
| Oct-19 2022 | $0.00051617 | $0.00051596 | $0.00052083 | $0.00052046 | - | - |
| Oct-18 2022 | $0.00052046 | $0.00051682 | $0.00052532 | $0.00052346 | - | - |
| Oct-17 2022 | $0.00052346 | $0.0005197 | $0.00052638 | $0.00052618 | - | - |
| Oct-16 2022 | $0.00052618 | $0.00052282 | $0.00052778 | $0.00052488 | - | - |
| Oct-15 2022 | $0.00052488 | $0.00051801 | $0.00052844 | $0.00051966 | - | - |
| Oct-14 2022 | $0.00051966 | $0.00051593 | $0.00053075 | $0.00051615 | - | - |
| Oct-13 2022 | $0.00051615 | $0.00050713 | $0.00052112 | $0.00051577 | - | - |