Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official USA Token (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00260388 | $0.00251656 | $0.00260388 | $0.00252145 | - | - |
| Oct-25 2025 | $0.00252145 | $0.00250442 | $0.00252727 | $0.00251457 | - | - |
| Oct-24 2025 | $0.00251457 | $0.00248808 | $0.00252238 | $0.00248808 | $75 | - |
| Oct-23 2025 | $0.00248808 | $0.00234769 | $0.00248808 | $0.00234769 | - | - |
| Oct-22 2025 | $0.00248488 | $0.00248488 | $0.00248488 | $0.00248488 | - | - |
| Oct-21 2025 | $0.00248488 | $0.00248488 | $0.00248488 | $0.00248488 | - | - |
| Oct-20 2025 | $0.00245451 | $0.00244689 | $0.00249445 | $0.00244689 | - | - |
| Oct-19 2025 | $0.00243767 | $0.00241005 | $0.00294635 | $0.00287865 | $2,937 | - |
| Oct-18 2025 | $0.00287865 | $0.00287865 | $0.00303771 | $0.00303771 | - | - |
| Oct-17 2025 | $0.00303771 | $0.00303771 | $0.00303771 | $0.00303771 | - | - |
| Oct-16 2025 | $0.00303771 | $0.00303771 | $0.00303771 | $0.00303771 | - | - |
| Oct-15 2025 | $0.00303771 | $0.00303771 | $0.00313182 | $0.00313182 | - | - |
| Oct-14 2025 | $0.00313182 | $0.00297905 | $0.00321003 | $0.00306687 | - | - |
| Oct-13 2025 | $0.00306687 | $0.00239171 | $0.00306687 | $0.00239171 | - | - |
| Oct-12 2025 | $0.00239171 | $0.00213856 | $0.00239171 | $0.00213856 | - | - |