Cap Mercado $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official USA Token (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010953 | $0.010953 | $0.011136 | $0.011056 | - | - |
| Jun-20 2025 | $0.011056 | $0.010804 | $0.011405 | $0.011405 | - | - |
| Jun-19 2025 | $0.011405 | $0.011265 | $0.011405 | $0.011265 | - | - |
| Jun-18 2025 | $0.011265 | $0.011265 | $0.012323 | $0.012323 | - | - |
| Jun-17 2025 | $0.012323 | $0.012323 | $0.012323 | $0.012323 | - | - |
| Jun-16 2025 | $0.012323 | $0.011546 | $0.012358 | $0.011546 | - | - |
| Jun-15 2025 | $0.011546 | $0.011361 | $0.01216 | $0.012084 | - | - |
| Jun-14 2025 | $0.012084 | $0.011865 | $0.012351 | $0.012351 | $292 | - |
| Jun-13 2025 | $0.012357 | $0.011921 | $0.012715 | $0.012715 | $63 | - |
| Jun-12 2025 | $0.013199 | $0.012671 | $0.013284 | $0.012871 | - | - |
| Jun-11 2025 | $0.012723 | $0.012723 | $0.013368 | $0.013066 | $100 | - |
| Jun-10 2025 | $0.013018 | $0.012562 | $0.014549 | $0.014549 | $2,486 | - |
| Jun-09 2025 | $0.014428 | $0.013444 | $0.014428 | $0.013706 | $1,340 | - |
| Jun-08 2025 | $0.013734 | $0.013284 | $0.013881 | $0.013564 | $13 | - |
| Jun-07 2025 | $0.013828 | $0.013811 | $0.01397 | $0.01397 | - | - |