Cap Mercado $3.32T
-3.04%
Volume 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Official USA Token (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00168228 | $0.00168228 | $0.00177069 | $0.00177069 | - | - |
| Nov-15 2025 | $0.00177069 | $0.00175865 | $0.00177069 | $0.00176124 | - | - |
| Nov-14 2025 | $0.00176124 | $0.00175672 | $0.00194832 | $0.00194832 | $78 | - |
| Nov-13 2025 | $0.00194832 | $0.00194832 | $0.00200797 | $0.00200797 | - | - |
| Nov-12 2025 | $0.00200797 | $0.00199714 | $0.00200797 | $0.00199714 | - | - |
| Nov-11 2025 | $0.00199714 | $0.00199714 | $0.00212274 | $0.00212274 | - | - |
| Nov-10 2025 | $0.00212274 | $0.00212274 | $0.00222595 | $0.00220196 | - | - |
| Nov-09 2025 | $0.00221867 | $0.00212557 | $0.00221867 | $0.00212557 | - | - |
| Nov-08 2025 | $0.00212557 | $0.0021154 | $0.00218939 | $0.00218016 | - | - |
| Nov-07 2025 | $0.00218016 | $0.00218016 | $0.00238564 | $0.00231174 | - | - |
| Nov-06 2025 | $0.00231174 | $0.00230522 | $0.00232573 | $0.00230522 | - | - |
| Nov-05 2025 | $0.00230522 | $0.0022078 | $0.00230522 | $0.0022078 | - | - |
| Nov-04 2025 | $0.0022078 | $0.0022078 | $0.00235743 | $0.00235743 | - | - |
| Nov-03 2025 | $0.00235743 | $0.00235743 | $0.00255177 | $0.00255177 | - | - |
| Nov-02 2025 | $0.00249623 | $0.00246482 | $0.00253242 | $0.00246482 | $354 | - |