Cap Mercado $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Official USA Token (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01133 | $0.01133 | $0.013145 | $0.013075 | $4,410 | - |
| Jul-13 2025 | $0.012965 | $0.012965 | $0.013858 | $0.013858 | $3,598 | - |
| Jul-12 2025 | $0.013858 | $0.012925 | $0.014259 | $0.014259 | $3,609 | - |
| Jul-11 2025 | $0.014198 | $0.013359 | $0.014324 | $0.013359 | - | - |
| Jul-10 2025 | $0.012933 | $0.012018 | $0.012933 | $0.012018 | - | - |
| Jul-09 2025 | $0.012018 | $0.011915 | $0.012137 | $0.012007 | - | - |
| Jul-08 2025 | $0.012007 | $0.012007 | $0.01253 | $0.012259 | - | - |
| Jul-07 2025 | $0.012259 | $0.011683 | $0.012595 | $0.012163 | - | - |
| Jul-06 2025 | $0.012216 | $0.00972654 | $0.012253 | $0.00988979 | $4,574 | - |
| Jul-05 2025 | $0.00988979 | $0.00948978 | $0.010094 | $0.00948978 | $1,868 | - |
| Jul-04 2025 | $0.00948978 | $0.00805931 | $0.00948978 | $0.00822824 | - | - |
| Jul-03 2025 | $0.00831953 | $0.00831953 | $0.00862866 | $0.00862866 | - | - |
| Jul-02 2025 | $0.00862866 | $0.00803181 | $0.00935322 | $0.00924693 | - | - |
| Jul-01 2025 | $0.00928492 | $0.00928492 | $0.010226 | $0.010226 | $1,423 | - |
| Jun-30 2025 | $0.010226 | $0.00942016 | $0.010602 | $0.010021 | $804 | - |