Cap Mercado $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Moedas 32.814 +11
Trocas 885
Última atualização 2 Minutos atrás
Official USA Token USA

Preços históricos de Official USA Token (USA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00469351 $0.00464213 $0.00495838 $0.00491508 $810 -
Aug-18 2025 $0.00491508 $0.00485568 $0.00569816 $0.00569816 - -
Aug-17 2025 $0.00569816 $0.00569816 $0.00572882 $0.00572882 - -
Aug-16 2025 $0.00572882 $0.00572158 $0.00599507 $0.00599507 - -
Aug-15 2025 $0.00599507 $0.00591448 $0.00605125 $0.00591448 - -
Aug-14 2025 $0.00591448 $0.00579799 $0.00623874 $0.00611672 - -
Aug-13 2025 $0.00611672 $0.00587019 $0.00611672 $0.00587019 - -
Aug-12 2025 $0.00587019 $0.00562027 $0.00587019 $0.00575426 - -
Aug-11 2025 $0.00575426 $0.00571759 $0.0059011 $0.00589064 - -
Aug-10 2025 $0.00589064 $0.0057775 $0.00592324 $0.0057775 - -
Aug-09 2025 $0.0057775 $0.00577609 $0.00586914 $0.00577609 - -
Aug-08 2025 $0.00577609 $0.00551006 $0.00577609 $0.00551006 - -
Aug-07 2025 $0.00551006 $0.00544491 $0.00553744 $0.00544491 - -
Aug-06 2025 $0.00548719 $0.00532172 $0.00548719 $0.00533246 - -
Aug-05 2025 $0.00534511 $0.00534511 $0.00550526 $0.00544635 - -

Análise histórica e de mercado do preço de Official USA Token (USA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 04-02-2025.