Cap Mercado $3.12T
0.1%
Volume 24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OFFICIAL SIMPSON (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-24 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-23 2025 | $0.000004957 | $0.000004957 | $0.000004957 | $0.000004957 | $21 | - |
| Feb-22 2025 | $0.000004957 | $0.0000048142 | $0.0000049796 | $0.0000049796 | $22 | - |
| Feb-21 2025 | $0.0000049796 | $0.0000049796 | $0.0000050891 | $0.0000050891 | $3 | - |
| Feb-20 2025 | $0.0000050891 | $0.0000050825 | $0.0000050891 | $0.0000050825 | $2 | - |
| Feb-18 2025 | $0.0000058601 | $0.0000058601 | $0.0000058601 | $0.0000058601 | $10 | - |
| Feb-17 2025 | $0.0000058601 | $0.0000058601 | $0.0000058601 | $0.0000058601 | $10 | - |
| Feb-15 2025 | $0.0000061344 | $0.0000061344 | $0.0000061344 | $0.0000061344 | $5 | - |
| Feb-14 2025 | $0.0000061344 | $0.0000061344 | $0.0000061344 | $0.0000061344 | $5 | - |
| Feb-11 2025 | $0.0000063111 | $0.0000063111 | $0.0000063111 | $0.0000063111 | $6 | - |
| Feb-10 2025 | $0.0000063111 | $0.0000063111 | $0.0000063597 | $0.0000063597 | $6 | - |
| Feb-09 2025 | $0.0000063597 | $0.0000061652 | $0.0000063597 | $0.0000061652 | $1 | - |
| Feb-08 2025 | $0.0000061652 | $0.0000060035 | $0.000006255 | $0.000006255 | $127 | - |
| Feb-07 2025 | $0.000006255 | $0.0000059782 | $0.000006255 | $0.0000059782 | $3 | - |