Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OFFICIAL MUSK (crypto-altcoins.com) (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00013106 | $0.00010103 | $0.00016404 | $0.00010604 | $615,428 | - |
| Jun-18 2025 | $0.00010604 | $0.00008903 | $0.00012404 | $0.00011306 | $616,080 | - |
| Jun-17 2025 | $0.00011703 | $0.00011703 | $0.00017407 | $0.00017211 | $619,395 | - |
| Jun-16 2025 | $0.00017213 | $0.00017205 | $0.00018407 | $0.00017205 | $618,157 | - |
| Jun-15 2025 | $0.00017207 | $0.00017013 | $0.00022905 | $0.00022905 | $617,399 | - |
| Jun-14 2025 | $0.00022903 | $0.0002031 | $0.00028218 | $0.00028117 | $621,620 | - |
| Jun-13 2025 | $0.0002818 | $0.00024167 | $0.00035885 | $0.00024297 | $604,285 | - |
| Jun-12 2025 | $0.00024407 | $0.00021098 | $0.00039096 | $0.00021105 | $614,217 | - |
| Jun-11 2025 | $0.00021104 | $0.00020101 | $0.00030309 | $0.00030309 | $601,015 | - |
| Jun-10 2025 | $0.00030296 | $0.00029845 | $0.00030702 | $0.00029845 | $612,870 | - |
| Jun-09 2025 | $0.00029845 | $0.00029845 | $0.00029845 | $0.00029845 | - | - |
| Jun-08 2025 | $0.00029845 | $0.00029339 | $0.00030084 | $0.00030084 | $49 | - |
| Jun-07 2025 | $0.00030084 | $0.00030084 | $0.00030084 | $0.00030084 | - | - |
| Jun-06 2025 | $0.00030084 | $0.00029154 | $0.00031093 | $0.00031093 | - | - |
| Jun-05 2025 | $0.00031093 | $0.00031093 | $0.00031093 | $0.00031093 | - | - |