Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OFFICIAL MUSK (crypto-altcoins.com) (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020201 | $0.00020201 | $0.00025399 | $0.00023803 | $337,411 | - |
| Jul-13 2025 | $0.00024605 | $0.00024605 | $0.00028104 | $0.00027203 | $335,691 | - |
| Jul-12 2025 | $0.00027106 | $0.00026206 | $0.00029912 | $0.00029405 | $300,688 | - |
| Jul-11 2025 | $0.00029105 | $0.00025302 | $0.00032705 | $0.00025302 | $259,502 | - |
| Jul-10 2025 | $0.00026597 | $0.00021715 | $0.0002931 | $0.00025519 | $214,530 | - |
| Jul-09 2025 | $0.00025128 | $0.00025128 | $0.00037703 | $0.0003287 | $200,903 | - |
| Jul-08 2025 | $0.00032312 | $0.00029302 | $0.00041509 | $0.00038756 | $203,151 | - |
| Jul-07 2025 | $0.00040193 | $0.00039002 | $0.00064511 | $0.00051706 | $204,213 | - |
| Jul-06 2025 | $0.00050887 | $0.00050397 | $0.00072756 | $0.00063922 | $204,340 | - |
| Jul-05 2025 | $0.00066445 | $0.0006507 | $0.0010083 | $0.0006507 | $218,970 | - |
| Jul-04 2025 | $0.00067728 | $0.00039317 | $0.00114092 | $0.00044664 | $217,301 | - |
| Jul-03 2025 | $0.00044898 | $0.00006733 | $0.00045162 | $0.00006787 | $204,415 | - |
| Jul-02 2025 | $0.00006772 | $0.00006772 | $0.00007133 | $0.00007113 | $209,997 | - |
| Jul-01 2025 | $0.00007122 | $0.00006254 | $0.00007163 | $0.0000637 | $220,330 | - |
| Jun-30 2025 | $0.00006438 | $0.00005889 | $0.00006438 | $0.00006037 | $199,103 | - |