Cap Mercado $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Preços históricos de [Fake]Official Melania Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | - | - |
| Feb-07 2026 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | - | - |
| Feb-06 2026 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | - | - |
| Feb-05 2026 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | - | - |
| Feb-04 2026 | $14,846,741,823,932 | $14,846,741,823,932 | $16,184,293,547,619 | $16,184,293,547,619 | - | - |
| Feb-03 2026 | $16,184,293,547,619 | $16,184,293,547,619 | $16,184,293,547,619 | $16,184,293,547,619 | - | - |
| Feb-02 2026 | $16,184,293,547,619 | $16,184,293,547,619 | $16,184,293,547,619 | $16,184,293,547,619 | - | - |
| Feb-01 2026 | $16,184,293,547,619 | $16,184,293,547,619 | $18,475,147,370,386 | $18,475,147,370,386 | - | - |
| Jan-31 2026 | $18,475,147,370,386 | $18,475,147,370,386 | $19,778,226,651,107 | $19,778,226,651,107 | - | - |
| Jan-30 2026 | $19,778,226,651,107 | $19,778,226,651,107 | $19,778,226,651,107 | $19,778,226,651,107 | - | - |
| Jan-29 2026 | $19,778,226,651,107 | $18,940,151,534,876 | $0.00401349 | $0.00401349 | - | - |
| Jan-28 2026 | $0.00401349 | $0.00401349 | $0.013664 | $0.013664 | - | - |
| Jan-27 2026 | $0.013664 | $0.00823314 | $0.013664 | $0.00823314 | - | - |
| Jan-26 2026 | $0.00823314 | $0.00823314 | $0.012958 | $0.012958 | - | - |
| Jan-25 2026 | $0.012958 | $0.00409297 | $0.012958 | $0.00409297 | - | - |