Cap Mercado $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Preços históricos de [Fake]Official Melania Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010178 | $0.00324532 | $0.010178 | $0.00324532 | - | - |
| Dec-28 2025 | $0.00324532 | $0.00324532 | $0.00971541 | $0.00971541 | - | - |
| Dec-27 2025 | $0.00971541 | $0.00325841 | $0.00971541 | $0.00744804 | - | - |
| Dec-26 2025 | $0.00744804 | $0.00744804 | $0.014894 | $0.014894 | - | - |
| Dec-25 2025 | $0.014894 | $0.00338062 | $0.014894 | $0.00338062 | - | - |
| Dec-24 2025 | $0.00338062 | $0.00332539 | $0.01189 | $0.01189 | - | - |
| Dec-23 2025 | $0.01189 | $0.00747278 | $0.01189 | $0.00747278 | - | - |
| Dec-22 2025 | $0.00747278 | $0.00747278 | $0.012449 | $0.012449 | - | - |
| Dec-21 2025 | $0.012449 | $0.00538295 | $0.012449 | $0.00695501 | - | - |
| Dec-20 2025 | $0.00695501 | $0.00695501 | $0.014135 | $0.014135 | - | - |
| Dec-19 2025 | $0.014135 | $0.00335062 | $0.014135 | $0.00335062 | - | - |
| Dec-18 2025 | $0.00335062 | $0.00321661 | $0.011647 | $0.011647 | - | - |
| Dec-17 2025 | $0.011647 | $0.00337632 | $0.011647 | $0.00337632 | - | - |
| Dec-16 2025 | $0.00337632 | $0.00337632 | $0.015379 | $0.015379 | - | - |
| Dec-15 2025 | $0.015379 | $0.00349091 | $0.015379 | $0.00349091 | - | - |