Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
54 Segundos atrás
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Preços históricos de [Fake]Official Melania Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00576142 | $0.00576142 | $0.040997 | $0.040928 | - | - |
| Sep-09 2025 | $0.040779 | $0.00538518 | $0.040779 | $0.00538518 | - | - |
| Sep-08 2025 | $0.0053964 | $0.0053964 | $0.0237 | $0.0237 | $38,528 | - |
| Sep-07 2025 | $0.0237 | $0.00552858 | $0.0237 | $0.00552858 | $36,964 | - |
| Sep-06 2025 | $0.00552858 | $0.00552858 | $0.012295 | $0.012295 | - | - |
| Sep-05 2025 | $0.012295 | $0.00557928 | $0.012295 | $0.00557928 | - | - |
| Sep-04 2025 | $0.00557928 | $0.00557928 | $0.028465 | $0.021978 | - | - |
| Sep-03 2025 | $0.021978 | $0.00593292 | $0.021978 | $0.00593292 | - | - |
| Sep-02 2025 | $0.00593292 | $0.0057426 | $0.013247 | $0.013247 | - | - |
| Sep-01 2025 | $0.013247 | $0.00601628 | $0.013247 | $0.00601628 | - | - |
| Aug-31 2025 | $0.00601628 | $0.00601628 | $0.021035 | $0.021035 | - | - |
| Aug-30 2025 | $0.021035 | $0.011771 | $0.021035 | $0.011771 | - | - |
| Aug-29 2025 | $0.011771 | $0.011771 | $0.012987 | $0.012987 | - | - |
| Aug-28 2025 | $0.012987 | $0.00614098 | $0.012987 | $0.00614098 | - | - |
| Aug-27 2025 | $0.00614098 | $0.00614098 | $0.023873 | $0.023873 | - | - |