Cap Mercado $3.88T
-5.22%
Volume 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Moedas
33.570
+10
Trocas
885
Última atualização
8 Segundos atrás
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Preços históricos de [Fake]Official Melania Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.014629 | $0.014629 | $0.029592 | $0.029592 | - | - |
| Oct-28 2025 | $0.029592 | $0.00731642 | $0.029592 | $0.00731642 | - | - |
| Oct-27 2025 | $0.00731642 | $0.00731642 | $0.023533 | $0.023533 | - | - |
| Oct-26 2025 | $0.023533 | $0.014398 | $0.023533 | $0.014398 | - | - |
| Oct-25 2025 | $0.014398 | $0.014398 | $0.030428 | $0.030428 | - | - |
| Oct-24 2025 | $0.030428 | $0.00724568 | $0.030704 | $0.013962 | - | - |
| Oct-23 2025 | $0.013962 | $0.013962 | $0.023884 | $0.023884 | - | - |
| Oct-22 2025 | $0.023884 | $0.006903 | $0.023884 | $0.006903 | - | - |
| Oct-21 2025 | $0.006903 | $0.006903 | $0.033745 | $0.033745 | - | - |
| Oct-20 2025 | $0.033745 | $0.013344 | $0.033745 | $0.013344 | - | - |
| Oct-19 2025 | $0.013344 | $0.013344 | $0.027723 | $0.027723 | - | - |
| Oct-18 2025 | $0.027723 | $0.00651745 | $0.027723 | $0.00651745 | - | - |
| Oct-17 2025 | $0.00651745 | $0.00651745 | $0.026291 | $0.026291 | - | - |
| Oct-16 2025 | $0.026291 | $0.00667794 | $0.026291 | $0.00667794 | - | - |
| Oct-15 2025 | $0.00667794 | $0.00667794 | $0.030814 | $0.030814 | - | - |