Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Preços históricos de [Fake]Official Melania Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.020121 | $0.020121 | $0.020121 | $0.020121 | - | - |
| Jan-17 2026 | $0.020121 | $0.00324761 | $0.020121 | $0.00418759 | - | - |
| Jan-16 2026 | $0.00418759 | $0.00418759 | $0.017006 | $0.017006 | - | - |
| Jan-15 2026 | $0.017006 | $0.00655148 | $0.017006 | $0.0091821 | - | - |
| Jan-14 2026 | $0.0091821 | $0.0091821 | $0.020859 | $0.016323 | - | - |
| Jan-13 2026 | $0.016323 | $0.00401655 | $0.016323 | $0.00401655 | - | - |
| Jan-12 2026 | $0.00401655 | $0.00401619 | $0.012618 | $0.012618 | - | - |
| Jan-11 2026 | $0.012618 | $0.00877729 | $0.012618 | $0.00877729 | - | - |
| Jan-10 2026 | $0.00877729 | $0.00877729 | $0.013796 | $0.013796 | - | - |
| Jan-09 2026 | $0.013796 | $0.00635313 | $0.013796 | $0.00868952 | - | - |
| Jan-08 2026 | $0.00868952 | $0.00868952 | $0.019014 | $0.017597 | - | - |
| Jan-07 2026 | $0.017597 | $0.00663908 | $0.017597 | $0.00923662 | - | - |
| Jan-06 2026 | $0.00923662 | $0.00923662 | $0.017506 | $0.017506 | - | - |
| Jan-05 2026 | $0.017506 | $0.0069386 | $0.017506 | $0.00845017 | - | - |
| Jan-04 2026 | $0.00845017 | $0.00845017 | $0.011822 | $0.011822 | - | - |