Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Preços históricos de [Fake]Official Melania Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.018437 | $0.018437 | $0.018437 | $0.018437 | - | - |
| Dec-08 2025 | $0.00917206 | $0.00917206 | $0.00917206 | $0.00917206 | - | - |
| Dec-07 2025 | $0.01772 | $0.00705018 | $0.01772 | $0.00705018 | - | - |
| Dec-06 2025 | $0.00422807 | $0.00422807 | $0.00975871 | $0.00975871 | - | - |
| Dec-05 2025 | $0.00975871 | $0.00975871 | $0.02325 | $0.01381 | $296,866 | - |
| Dec-04 2025 | $0.00813222 | $0.00457348 | $0.00813222 | $0.00457348 | $16,068 | - |
| Dec-03 2025 | $0.00457348 | $0.00457348 | $0.019522 | $0.013139 | - | - |
| Dec-02 2025 | $0.00330892 | $0.00330892 | $0.00876054 | $0.00876054 | $86,034 | - |
| Dec-01 2025 | $0.00876054 | $0.00876054 | $0.015714 | $0.015714 | - | - |
| Nov-30 2025 | $0.015714 | $0.00684622 | $0.015714 | $0.00911688 | - | - |
| Nov-29 2025 | $0.00911688 | $0.00911688 | $0.017235 | $0.017235 | - | - |
| Nov-28 2025 | $0.017235 | $0.00343357 | $0.017235 | $0.00989677 | - | - |
| Nov-27 2025 | $0.00989677 | $0.00989677 | $0.01685 | $0.01685 | - | - |
| Nov-26 2025 | $0.01685 | $0.00430053 | $0.01685 | $0.00430053 | - | - |
| Nov-25 2025 | $0.00430053 | $0.00430053 | $0.021555 | $0.020019 | - | - |