Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OFFICIAL ELON (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.0000061317 | $0.0000061317 | $0.0000061317 | $0.0000061317 | - | - |
| Apr-01 2025 | $0.0000061317 | $0.0000061317 | $0.0000061317 | $0.0000061317 | - | - |
| Mar-27 2025 | $0.0000067945 | $0.0000067945 | $0.0000067945 | $0.0000067945 | $2 | - |
| Mar-26 2025 | $0.0000067135 | $0.0000067135 | $0.0000067135 | $0.0000067135 | $4 | - |
| Mar-25 2025 | $0.0000070878 | $0.0000070878 | $0.0000071421 | $0.0000071323 | $10 | - |
| Mar-22 2025 | $0.0000065905 | $0.0000065905 | $0.0000065905 | $0.0000065905 | $0 | - |
| Mar-21 2025 | $0.00000619 | $0.00000619 | $0.0000063091 | $0.0000063091 | $74 | - |
| Mar-20 2025 | $0.0000061998 | $0.0000061998 | $0.0000062256 | $0.0000062256 | $5 | - |
| Mar-14 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $3 | - |
| Mar-13 2025 | $0.0000059912 | $0.0000059912 | $0.0000061475 | $0.0000061475 | $11 | - |
| Mar-12 2025 | $0.0000062145 | $0.0000060004 | $0.0000062145 | $0.0000061765 | $3 | - |
| Mar-08 2025 | $0.0000068144 | $0.0000068144 | $0.0000068144 | $0.0000068144 | $32 | - |
| Mar-07 2025 | $0.0000072327 | $0.0000070113 | $0.0000072327 | $0.0000070113 | $31 | - |
| Mar-04 2025 | $0.0000066493 | $0.0000066493 | $0.0000070027 | $0.0000070027 | $14 | - |
| Mar-03 2025 | $0.0000070027 | $0.0000070027 | $0.0000086011 | $0.0000086011 | $2 | - |