Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de OFFICIAL DOGE CAUCUS (DOGECAUCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002259 | $0.00002237 | $0.00002259 | $0.00002237 | - | - |
| Aug-19 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Aug-18 2025 | $0.00002237 | $0.00002237 | $0.00002397 | $0.00002397 | - | - |
| Aug-17 2025 | $0.00002397 | $0.00002281 | $0.00002443 | $0.00002281 | $2,998 | - |
| Aug-16 2025 | $0.00002283 | $0.00002244 | $0.00002283 | $0.00002244 | - | - |
| Aug-15 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Aug-14 2025 | $0.00002317 | $0.00002317 | $0.0000246 | $0.0000246 | - | - |
| Aug-13 2025 | $0.0000246 | $0.00002163 | $0.0000246 | $0.00002163 | - | - |
| Aug-12 2025 | $0.00002163 | $0.00002163 | $0.00002262 | $0.00002262 | - | - |
| Aug-11 2025 | $0.00002262 | $0.00002262 | $0.00002289 | $0.00002289 | - | - |
| Aug-10 2025 | $0.00002289 | $0.00002289 | $0.0000235 | $0.00002319 | - | - |
| Aug-09 2025 | $0.00002319 | $0.00002271 | $0.00013782 | $0.00004643 | - | - |
| Aug-08 2025 | $0.00004635 | $0.00002052 | $0.00004635 | $0.00002052 | $7,409 | - |
| Aug-07 2025 | $0.00002052 | $0.00001939 | $0.00002052 | $0.00001939 | - | - |
| Aug-06 2025 | $0.00001939 | $0.00001932 | $0.00001939 | $0.00001932 | - | - |