Cap Mercado $4.34T
-0.34%
Volume 24h $255.65B
-32.28%
BTC % 53.12%
0.43%
ETH % 12.86%
0.07%
Moedas
33.137
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OFFICIAL DOGE CAUCUS (DOGECAUCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002937 | $0.00002937 | $0.00002954 | $0.00002941 | - | - |
| Sep-12 2025 | $0.00002941 | $0.00002652 | $0.00002941 | $0.00002652 | $759 | - |
| Sep-11 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Sep-10 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Sep-09 2025 | $0.00002652 | $0.00002627 | $0.00002694 | $0.00002694 | $155 | - |
| Sep-08 2025 | $0.00002694 | $0.00002559 | $0.00002694 | $0.00002559 | - | - |
| Sep-07 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Sep-06 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Sep-05 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Sep-04 2025 | $0.00002559 | $0.00002559 | $0.00002611 | $0.00002611 | - | - |
| Sep-03 2025 | $0.00002611 | $0.00002448 | $0.00002611 | $0.00002448 | - | - |
| Sep-02 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Sep-01 2025 | $0.00002492 | $0.00002468 | $0.00002582 | $0.00002582 | - | - |
| Aug-31 2025 | $0.00002582 | $0.00002562 | $0.00002582 | $0.00002562 | - | - |
| Aug-30 2025 | $0.00002562 | $0.00002548 | $0.00002719 | $0.00002719 | - | - |