Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de OFFICIAL DOGE CAUCUS (DOGECAUCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Oct-01 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-30 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-29 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-28 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-27 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-26 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-25 2025 | $0.00002351 | $0.00002351 | $0.00002665 | $0.00002665 | - | - |
| Sep-24 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | - | - |
| Sep-23 2025 | $0.00002665 | $0.00002624 | $0.00002865 | $0.00002865 | - | - |
| Sep-22 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
| Sep-21 2025 | $0.00002865 | $0.00002856 | $0.00002865 | $0.00002856 | - | - |
| Sep-20 2025 | $0.00002856 | $0.00002849 | $0.00002856 | $0.00002849 | - | - |
| Sep-19 2025 | $0.00002849 | $0.00002849 | $0.00002946 | $0.00002944 | - | - |
| Sep-18 2025 | $0.00002944 | $0.00002816 | $0.0000295 | $0.00002816 | - | - |