Cap Mercado $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Arox (AROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000296 | $0.0000296 | $0.00003057 | $0.00002973 | - | - |
| Dec-28 2025 | $0.00002973 | $0.00002973 | $0.00003078 | $0.00003053 | - | - |
| Dec-27 2025 | $0.00003053 | $0.0000302 | $0.00003054 | $0.0000302 | - | - |
| Dec-26 2025 | $0.0000302 | $0.00002975 | $0.00003097 | $0.00003068 | - | - |
| Dec-25 2025 | $0.00003068 | $0.00003026 | $0.00003068 | $0.00003062 | - | - |
| Dec-24 2025 | $0.00003062 | $0.00003023 | $0.00003093 | $0.00003093 | - | - |
| Dec-23 2025 | $0.00003087 | $0.00003066 | $0.00003186 | $0.00003163 | $1,838 | - |
| Dec-22 2025 | $0.00003158 | $0.00002992 | $0.00003158 | $0.00002998 | - | - |
| Dec-21 2025 | $0.00002998 | $0.00002998 | $0.00003115 | $0.00003018 | - | - |
| Dec-20 2025 | $0.00003018 | $0.0000301 | $0.00003023 | $0.00003021 | - | - |
| Dec-19 2025 | $0.00003034 | $0.00002929 | $0.00003034 | $0.00002979 | - | - |
| Dec-18 2025 | $0.00002985 | $0.00002919 | $0.00003148 | $0.00003049 | $674 | - |
| Dec-17 2025 | $0.00003047 | $0.00002803 | $0.00003346 | $0.00003217 | $6,095 | - |
| Dec-16 2025 | $0.00003217 | $0.00003171 | $0.00003237 | $0.00003188 | - | - |
| Dec-15 2025 | $0.00003188 | $0.00003118 | $0.00003188 | $0.00003144 | $5,854 | - |