Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Official Arox (AROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000309 | $0.0000309 | $0.00003334 | $0.00003334 | $1 | - |
| Jan-18 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-17 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-16 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-15 2026 | $0.00003334 | $0.00003334 | $0.00003398 | $0.00003398 | - | - |
| Jan-14 2026 | $0.00003398 | $0.00003309 | $0.00003398 | $0.00003309 | - | - |
| Jan-13 2026 | $0.00003309 | $0.00003298 | $0.00003309 | $0.00003298 | - | - |
| Jan-12 2026 | $0.00003298 | $0.00003156 | $0.00003369 | $0.00003156 | - | - |
| Jan-11 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jan-10 2026 | $0.00003156 | $0.00003147 | $0.00003253 | $0.00003147 | - | - |
| Jan-09 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Jan-08 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Jan-07 2026 | $0.00003147 | $0.00003147 | $0.00003206 | $0.00003206 | - | - |
| Jan-06 2026 | $0.00003206 | $0.00003139 | $0.00003299 | $0.00003139 | - | - |
| Jan-05 2026 | $0.00003139 | $0.00003139 | $0.00003218 | $0.00003187 | - | - |