Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OdysseyWallet (ODYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-08 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-07 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-06 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-05 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-04 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-03 2023 | $0.0000025 | $0.0000024834 | $0.0000025056 | $0.0000025056 | - | - |
| Aug-02 2023 | $0.0000025051 | $0.0000025019 | $0.0000025526 | $0.00000252 | $4 | - |
| Aug-01 2023 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | - | - |
| Jul-31 2023 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | - | - |
| Jul-30 2023 | $0.00000252 | $0.0000025147 | $0.0000025241 | $0.0000025231 | - | - |
| Jul-29 2023 | $0.0000025185 | $0.0000025003 | $0.0000025204 | $0.0000025003 | $1 | - |
| Jul-28 2023 | $0.0000025003 | $0.0000025003 | $0.0000025003 | $0.0000025003 | - | - |
| Jul-27 2023 | $0.0000024974 | $0.0000024841 | $0.0000025246 | $0.0000024841 | $3 | - |
| Jul-26 2023 | $0.0000024883 | $0.0000024733 | $0.0000024996 | $0.0000024733 | $0 | - |