Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ODIN Coin (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000080816 | $0.0000079111 | $0.0000082029 | $0.0000082029 | $453 | - |
| May-02 2025 | $0.0000083026 | $0.0000074929 | $0.000008763 | $0.0000079017 | $1,722 | - |
| May-01 2025 | $0.000007901 | $0.000007863 | $0.0000086127 | $0.0000081009 | $1,341 | - |
| Apr-30 2025 | $0.0000084032 | $0.0000076019 | $0.0000085219 | $0.0000081418 | $1,278 | - |
| Apr-29 2025 | $0.0000081442 | $0.0000078046 | $0.0000083034 | $0.0000078632 | $4,393 | - |
| Apr-28 2025 | $0.0000079016 | $0.0000077038 | $0.0000084026 | $0.0000080629 | $1,270 | - |
| Apr-27 2025 | $0.0000080622 | $0.0000077729 | $0.0000081832 | $0.0000080622 | $616 | - |
| Apr-26 2025 | $0.0000080632 | $0.0000077126 | $0.0000085229 | $0.000008315 | $1,533 | - |
| Apr-25 2025 | $0.0000083155 | $0.000007686 | $0.0000085134 | $0.0000081127 | $1,625 | - |
| Apr-24 2025 | $0.0000085237 | $0.0000078112 | $0.0000089842 | $0.0000086315 | $2,183 | - |
| Apr-23 2025 | $0.0000086328 | $0.0000084101 | $0.0000094725 | $0.0000094725 | $3,514 | - |
| Apr-22 2025 | $0.0000084994 | $0.0000077395 | $0.0000090603 | $0.0000090603 | $4,723 | - |
| Apr-21 2025 | $0.0000090592 | $0.0000090303 | $0.00001083 | $0.00001008 | $1,730 | - |
| Apr-20 2025 | $0.00001008 | $0.0000093976 | $0.00001097 | $0.0000093976 | $1,127 | - |
| Apr-19 2025 | $0.0000096289 | $0.000009327 | $0.0000107 | $0.0000093287 | $2,440 | - |