Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
59 Segundos atrás
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
Preços históricos de OddsNotify (ODDS]), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Oct-02 2025 | $0.00012265 | $0.00011653 | $0.00012265 | $0.00011653 | - | - |
| Oct-01 2025 | $0.00011653 | $0.00011653 | $0.00011653 | $0.00011653 | - | - |
| Sep-30 2025 | $0.00011653 | $0.00011653 | $0.00011653 | $0.00011653 | - | - |
| Sep-29 2025 | $0.00011653 | $0.00011397 | $0.00011653 | $0.00011397 | - | - |
| Sep-28 2025 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | - |
| Sep-27 2025 | $0.00011397 | $0.00011278 | $0.00011397 | $0.00011278 | - | - |
| Sep-26 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Sep-25 2025 | $0.00011278 | $0.00011278 | $0.00012536 | $0.00012536 | $497 | - |
| Sep-24 2025 | $0.00012536 | $0.00012536 | $0.0001274 | $0.0001274 | - | - |
| Sep-23 2025 | $0.0001274 | $0.0001274 | $0.00013894 | $0.00013894 | - | - |
| Sep-22 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Sep-21 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Sep-20 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Sep-19 2025 | $0.00013894 | $0.00013894 | $0.00015227 | $0.00015227 | - | - |