Cap Mercado $2.78T
-3.12%
Volume 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
Preços históricos de OddsNotify (ODDS]), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-18 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-17 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-16 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-15 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-14 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-13 2025 | $0.00009477 | $0.00008797 | $0.00009477 | $0.00008797 | - | - |
| Oct-12 2025 | $0.00008797 | $0.00008797 | $0.0001093 | $0.0001093 | - | - |
| Oct-11 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Oct-10 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Oct-09 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Oct-08 2025 | $0.00010919 | $0.00010919 | $0.00011045 | $0.00011045 | - | - |
| Oct-07 2025 | $0.00011045 | $0.00011045 | $0.0001223 | $0.00011874 | - | - |
| Oct-06 2025 | $0.00011874 | $0.00011874 | $0.00011874 | $0.00011874 | - | - |
| Oct-05 2025 | $0.00011874 | $0.00011874 | $0.00012495 | $0.00012421 | - | - |