Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
30 Segundos atrás
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
Preços históricos de OddsNotify (ODDS]), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007304 | $0.00007304 | $0.00008262 | $0.00008262 | - | - |
| Jun-21 2025 | $0.00008262 | $0.00008262 | $0.0000861 | $0.0000861 | - | - |
| Jun-20 2025 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |
| Jun-19 2025 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |
| Jun-18 2025 | $0.0000861 | $0.0000861 | $0.00008863 | $0.00008863 | - | - |
| Jun-17 2025 | $0.00008863 | $0.00008863 | $0.00009622 | $0.00009622 | - | - |
| Jun-16 2025 | $0.00009622 | $0.00009585 | $0.00009622 | $0.00009585 | - | - |
| Jun-15 2025 | $0.00009585 | $0.00009585 | $0.00009585 | $0.00009585 | - | - |
| Jun-14 2025 | $0.00009585 | $0.00009585 | $0.00009585 | $0.00009585 | - | - |
| Jun-13 2025 | $0.00009585 | $0.00009585 | $0.00009585 | $0.00009585 | - | - |
| Jun-12 2025 | $0.00009585 | $0.00009585 | $0.00010335 | $0.00010335 | - | - |
| Jun-11 2025 | $0.00010335 | $0.00010158 | $0.00010335 | $0.00010158 | - | - |
| Jun-10 2025 | $0.00010158 | $0.00009191 | $0.00010158 | $0.00009191 | - | - |
| Jun-09 2025 | $0.00009191 | $0.00009191 | $0.00009479 | $0.00009479 | - | - |
| Jun-08 2025 | $0.00009479 | $0.00009479 | $0.00009479 | $0.00009479 | - | - |