Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oddity Crypto (ODDITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-11 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-10 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-09 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-08 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-07 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-06 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-05 2025 | $0.00004834 | $0.00004834 | $0.00006022 | $0.00006022 | - | $48,341 |
| Mar-04 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
| Mar-03 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
| Mar-02 2025 | $0.00006022 | $0.00004568 | $0.00006022 | $0.00004568 | $117 | $60,226 |
| Mar-01 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
| Feb-28 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
| Feb-27 2025 | $0.00004568 | $0.00004423 | $0.00004752 | $0.00004752 | $229 | $45,687 |
| Feb-26 2025 | $0.00004752 | $0.00004752 | $0.00004873 | $0.00004873 | $12 | $47,530 |