Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Odasea (ODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-24 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-23 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-22 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-21 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-20 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
| Aug-19 2023 | $0.0000018888 | $0.0000018831 | $0.0000018927 | $0.0000018917 | - | - |
| Aug-18 2023 | $0.00000189 | $0.00000189 | $0.0000021687 | $0.0000021687 | $86 | - |
| Aug-17 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-16 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-15 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-14 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
| Aug-13 2023 | $0.0000021674 | $0.0000021674 | $0.0000022332 | $0.0000022332 | $297 | - |
| Aug-12 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |
| Aug-11 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |