Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-20 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-19 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-18 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-17 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-16 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-15 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-14 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-13 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-12 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-11 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-10 2022 | $0.00180617 | $0.00180212 | $0.00180694 | $0.00180279 | - | - |
Jul-09 2022 | $0.00180281 | $0.00180238 | $0.00180761 | $0.00180446 | $57 | - |
Jul-08 2022 | $0.00180432 | $0.00180223 | $0.00183185 | $0.00183185 | $57 | - |
Jul-07 2022 | $0.00183185 | $0.00183185 | $0.00183185 | $0.00183185 | - | - |