Cap Mercado $2.76T
-3.88%
Volume 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octree (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-08 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-07 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-06 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-05 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-04 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-03 2022 | $165.03 | $160.02 | $165.03 | $160.02 | - | - |
| Feb-02 2022 | $160.02 | $160.02 | $165.03 | $160.02 | $213 | - |
| Feb-01 2022 | $160.02 | $157.79 | $165.03 | $157.79 | $213 | - |
| Jan-31 2022 | $157.79 | $157.79 | $165.03 | $165.03 | $702 | - |
| Jan-30 2022 | $165.03 | $153.90 | $165.03 | $165.03 | $815 | - |
| Jan-29 2022 | $165.03 | $153.90 | $166.18 | $166.18 | $81 | - |
| Jan-28 2022 | $166.18 | $153.90 | $166.18 | $153.90 | $61 | - |
| Jan-27 2022 | $153.90 | $153.90 | $166.18 | $163.43 | $57 | - |
| Jan-26 2022 | $163.43 | $153.90 | $163.43 | $153.90 | $1 | - |