Cap Mercado $2.47T
-4.62%
Volume 24h $181.07B
22.08%
BTC % 51.72%
2.08%
ETH % 15.17%
-4.81%
Moedas
28.235
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octoin Coin (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.218941 | $0.21508 | $0.218948 | $0.21508 | $13 | $121,542 |
| May-18 2022 | $0.215572 | $0.215512 | $0.219775 | $0.217347 | $13 | $119,672 |
| May-15 2022 | $0.208046 | $0.207231 | $0.211248 | $0.211248 | - | $115,494 |
| May-14 2022 | $0.21 | $0.190563 | $0.210589 | $0.190602 | - | $116,579 |
| May-13 2022 | $0.190545 | $0.190355 | $0.230882 | $0.218802 | $12 | $105,779 |
| May-12 2022 | $0.218073 | $0.175036 | $0.252973 | $0.186494 | $4 | $121,060 |
| May-11 2022 | $0.185739 | $0.182212 | $0.199278 | $0.18868 | $1 | $103,110 |
| May-10 2022 | $0.232252 | $0.229673 | $0.234685 | $0.229673 | $2 | $128,931 |
| May-09 2022 | $0.229673 | $0.217199 | $0.230578 | $0.222003 | $2 | $127,500 |
| May-08 2022 | $0.221537 | $0.220955 | $0.230554 | $0.230554 | $6 | $122,983 |
| May-07 2022 | $0.230779 | $0.228131 | $0.231293 | $0.230829 | $18 | $128,113 |
| May-06 2022 | $0.236764 | $0.236764 | $0.29565 | $0.295134 | $4 | $131,436 |
| May-05 2022 | $0.295119 | $0.291306 | $0.312625 | $0.302751 | $9 | $163,831 |
| May-04 2022 | $0.408552 | $0.260913 | $0.408552 | $0.260975 | - | $226,802 |
| May-03 2022 | $0.261186 | $0.260795 | $0.353606 | $0.353606 | $29 | $144,994 |