Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-25 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-24 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-23 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-22 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-21 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-20 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-19 2023 | $0.00045294 | $0.00045244 | $0.00046839 | $0.00046839 | $194 | - |
Jul-18 2023 | $0.00046839 | $0.00046839 | $0.00047321 | $0.0004728 | - | - |
Jul-17 2023 | $0.00047262 | $0.00046618 | $0.00050559 | $0.00050386 | $191 | - |
Jul-16 2023 | $0.00050515 | $0.00050446 | $0.00055698 | $0.00055698 | $696 | - |
Jul-15 2023 | $0.00055698 | $0.00055698 | $0.00055698 | $0.00055698 | - | - |
Jul-14 2023 | $0.00055698 | $0.00055643 | $0.0005633 | $0.00056048 | - | - |
Jul-13 2023 | $0.00055774 | $0.00052612 | $0.0005587 | $0.00053182 | $96 | - |
Jul-12 2023 | $0.00053182 | $0.00053182 | $0.00053182 | $0.00053182 | - | - |