Cap Mercado $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-25 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-24 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-23 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-22 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-21 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-20 2023 | $0.00045345 | $0.00045345 | $0.00045345 | $0.00045345 | - | - |
Jul-19 2023 | $0.00045294 | $0.00045244 | $0.00046839 | $0.00046839 | $194 | - |
Jul-18 2023 | $0.00046839 | $0.00046839 | $0.00047321 | $0.0004728 | - | - |
Jul-17 2023 | $0.00047262 | $0.00046618 | $0.00050559 | $0.00050386 | $191 | - |
Jul-16 2023 | $0.00050515 | $0.00050446 | $0.00055698 | $0.00055698 | $696 | - |
Jul-15 2023 | $0.00055698 | $0.00055698 | $0.00055698 | $0.00055698 | - | - |
Jul-14 2023 | $0.00055698 | $0.00055643 | $0.0005633 | $0.00056048 | - | - |
Jul-13 2023 | $0.00055774 | $0.00052612 | $0.0005587 | $0.00053182 | $96 | - |
Jul-12 2023 | $0.00053182 | $0.00053182 | $0.00053182 | $0.00053182 | - | - |