Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octaverse Games (OVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-10 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-09 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-08 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-07 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-06 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-05 2022 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-04 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-03 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-02 2022 | $0.0000000227 | $0.0000000224 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-01 2022 | $0.0000000238 | $0.0000000238 | $0.0000000243 | $0.0000000241 | - | - |
| May-31 2022 | $0.0000000241 | $0.000000024 | $0.0000000243 | $0.0000000243 | - | - |
| May-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| May-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| May-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |