Cap Mercado $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
Apr-24 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
Apr-23 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
Apr-22 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
Apr-21 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
Apr-20 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
Apr-19 2022 | $0.00589684 | $0.00564207 | $0.00594376 | $0.00564207 | - | - |
Apr-18 2022 | $0.00564207 | $0.00564207 | $0.00774759 | $0.00774759 | - | - |
Apr-17 2022 | $0.00774759 | $0.00770573 | $0.00780862 | $0.0077791 | - | - |
Apr-16 2022 | $0.0077791 | $0.00767414 | $0.010206 | $0.010145 | $242 | - |
Apr-15 2022 | $0.010145 | $0.00266234 | $0.016034 | $0.00266234 | $206 | - |
Apr-14 2022 | $0.00266234 | $0.00266234 | $0.00266234 | $0.00266234 | - | - |
Apr-13 2022 | $0.00266234 | $0.00266234 | $0.00266234 | $0.00266234 | - | - |
Apr-12 2022 | $0.00266234 | $0.00251683 | $0.00266777 | $0.00251683 | - | - |
Apr-11 2022 | $0.00251683 | $0.00251373 | $0.00375893 | $0.00375257 | $96 | - |