Cap Mercado $4.04T 0.54%
Volume 24h $165.93B
BTC % 55.21% 0.05%
ETH % 11.81% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 19 Segundos atrás
Oceans Finance OCEANS

Preços históricos de Oceans Finance (OCEANS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-30 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-29 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-28 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-27 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-26 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-25 2022 $0.00469286 $0 $0.00469286 $0.00469286 - -
Nov-24 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-23 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-22 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-21 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-20 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-19 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-18 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -
Nov-17 2022 $0.00469286 $0.00469286 $0.00469286 $0.00469286 - -

Análise histórica e de mercado do preço de Oceans Finance (OCEANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 166 dias, a partir do dia 13-05-2025.