Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oceans Finance (OCEANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-30 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-29 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-28 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-27 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-26 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-25 2022 | $0.00469286 | $0 | $0.00469286 | $0.00469286 | - | - |
| Nov-24 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-23 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-22 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-21 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-20 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-19 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-18 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-17 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |