Cap Mercado $2.39T
-0.1%
Volume 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Moedas
28.583
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-30 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-29 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-28 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-27 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-26 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-25 2022 | $0.00469286 | $0 | $0.00469286 | $0.00469286 | - | - |
Nov-24 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-23 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-22 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-21 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-20 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-19 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-18 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
Nov-17 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |