Cap Mercado $2.36T
-1.91%
Volume 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oceans Finance (OCEANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-30 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-29 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-28 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-27 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-26 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-25 2022 | $0.00469286 | $0 | $0.00469286 | $0.00469286 | - | - |
| Nov-24 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-23 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-22 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-21 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-20 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-19 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-18 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |
| Nov-17 2022 | $0.00469286 | $0.00469286 | $0.00469286 | $0.00469286 | - | - |