Cap Mercado $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-07 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-06 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-05 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-04 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-03 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jul-02 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-23 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-22 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-21 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-20 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-19 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-18 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-17 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
Jun-16 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |