Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Oasis Metaverse (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00199463 | $0.00198402 | $0.00203522 | $0.0020346 | $514 | - |
| Apr-30 2025 | $0.0020346 | $0.00199156 | $0.00227877 | $0.00227877 | - | - |
| Apr-29 2025 | $0.00227877 | $0.00173366 | $0.00227877 | $0.00173366 | - | - |
| Apr-28 2025 | $0.00173366 | $0.00173166 | $0.00174875 | $0.00174726 | $204 | - |
| Apr-27 2025 | $0.00174312 | $0.00173004 | $0.00199066 | $0.00199066 | $3,478 | - |
| Apr-26 2025 | $0.00199066 | $0.00199066 | $0.00203205 | $0.00202624 | - | - |
| Apr-25 2025 | $0.00201159 | $0.00198698 | $0.00202522 | $0.00198698 | - | - |
| Apr-24 2025 | $0.00198698 | $0.00198698 | $0.00202851 | $0.00202851 | $531 | - |
| Apr-23 2025 | $0.00202851 | $0.00202851 | $0.00204792 | $0.00203835 | $159 | - |
| Apr-22 2025 | $0.00203835 | $0.00203835 | $0.00203867 | $0.00203867 | - | - |
| Apr-21 2025 | $0.00203867 | $0.00203867 | $0.00203868 | $0.00203868 | - | - |
| Apr-20 2025 | $0.00203868 | $0.00203868 | $0.00203916 | $0.00203916 | - | - |
| Apr-19 2025 | $0.00204895 | $0.00203879 | $0.00204895 | $0.00203898 | - | - |
| Apr-18 2025 | $0.00203898 | $0.00189025 | $0.00206901 | $0.00190012 | - | - |
| Apr-17 2025 | $0.00190012 | $0.00185994 | $0.00190012 | $0.00185994 | - | - |