Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oasis Metaverse (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00195363 | $0.00192468 | $0.00195363 | $0.0019296 | - | - |
| Aug-19 2025 | $0.0019296 | $0.0019296 | $0.00195202 | $0.00195202 | - | - |
| Aug-18 2025 | $0.00195202 | $0.00195202 | $0.00196451 | $0.00196451 | - | - |
| Aug-17 2025 | $0.00196451 | $0.00194844 | $0.00196451 | $0.00194844 | - | - |
| Aug-16 2025 | $0.00195307 | $0.00195307 | $0.00195307 | $0.00195307 | - | - |
| Aug-15 2025 | $0.00195307 | $0.00195307 | $0.0019802 | $0.0019802 | - | - |
| Aug-14 2025 | $0.0019802 | $0.0019802 | $0.00205015 | $0.00205015 | - | - |
| Aug-13 2025 | $0.00205015 | $0.00204478 | $0.00206731 | $0.00206731 | - | - |
| Aug-12 2025 | $0.00206731 | $0.00195046 | $0.0020751 | $0.00195104 | - | - |
| Aug-11 2025 | $0.00195104 | $0.00194069 | $0.00224444 | $0.00224444 | - | - |
| Aug-10 2025 | $0.00233804 | $0.00233804 | $0.002428 | $0.002428 | - | - |
| Aug-09 2025 | $0.002428 | $0.00242258 | $0.00258671 | $0.00258671 | - | - |
| Aug-08 2025 | $0.00258849 | $0.00258849 | $0.00263972 | $0.00262071 | - | - |
| Aug-07 2025 | $0.00260784 | $0.00260428 | $0.00262023 | $0.00262023 | $143 | - |
| Aug-06 2025 | $0.00262023 | $0.00259827 | $0.00262023 | $0.00261301 | - | - |