Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oasis Metaverse (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00101878 | $0.00100733 | $0.00102446 | $0.00100733 | - | - |
| Sep-09 2025 | $0.00100733 | $0.00100733 | $0.0011974 | $0.0011974 | - | - |
| Sep-08 2025 | $0.0011974 | $0.0011974 | $0.0011974 | $0.0011974 | - | - |
| Sep-07 2025 | $0.0011974 | $0.0011974 | $0.00123951 | $0.00123271 | - | - |
| Sep-06 2025 | $0.00123271 | $0.00123271 | $0.00123846 | $0.00123572 | - | - |
| Sep-05 2025 | $0.00123572 | $0.00123572 | $0.0016671 | $0.00166141 | - | - |
| Sep-04 2025 | $0.00166141 | $0.00164875 | $0.00166141 | $0.00164875 | - | - |
| Sep-03 2025 | $0.00164875 | $0.00164875 | $0.00164875 | $0.00164875 | - | - |
| Sep-02 2025 | $0.00164875 | $0.00164875 | $0.00167037 | $0.00167037 | - | - |
| Sep-01 2025 | $0.00167037 | $0.00165677 | $0.00168366 | $0.00168366 | - | - |
| Aug-31 2025 | $0.00168366 | $0.00164954 | $0.00168366 | $0.00164954 | $411 | - |
| Aug-30 2025 | $0.00164954 | $0.00164422 | $0.00164954 | $0.00164422 | $1 | - |
| Aug-29 2025 | $0.00164422 | $0.00164422 | $0.00164422 | $0.00164422 | - | - |
| Aug-28 2025 | $0.00164422 | $0.00164422 | $0.00165377 | $0.00165295 | $0 | - |
| Aug-27 2025 | $0.00165295 | $0.00165295 | $0.00175348 | $0.00175348 | - | - |