Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oasis Metaverse (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00181179 | $0.00181179 | $0.00181179 | $0.00181179 | - | - |
| Jun-21 2025 | $0.00181179 | $0.00177961 | $0.00182383 | $0.00177961 | - | - |
| Jun-20 2025 | $0.00177961 | $0.00175147 | $0.00177961 | $0.00175147 | - | - |
| Jun-19 2025 | $0.00175147 | $0.0017374 | $0.00175147 | $0.0017374 | - | - |
| Jun-18 2025 | $0.00173067 | $0.00173067 | $0.00175861 | $0.00175861 | - | - |
| Jun-17 2025 | $0.0017731 | $0.0017731 | $0.00179426 | $0.00179426 | $190 | - |
| Jun-16 2025 | $0.0018013 | $0.00179667 | $0.00181115 | $0.00179674 | - | - |
| Jun-15 2025 | $0.00179674 | $0.001787 | $0.00179776 | $0.001787 | - | - |
| Jun-14 2025 | $0.001787 | $0.00176065 | $0.001787 | $0.00176065 | - | - |
| Jun-13 2025 | $0.00176065 | $0.00171341 | $0.00192887 | $0.00192887 | - | - |
| Jun-12 2025 | $0.00192887 | $0.00191504 | $0.00192887 | $0.00191504 | - | - |
| Jun-11 2025 | $0.00191504 | $0.00191504 | $0.00192553 | $0.00191585 | - | - |
| Jun-10 2025 | $0.00191585 | $0.00191585 | $0.00193576 | $0.00193576 | - | - |
| Jun-09 2025 | $0.00193576 | $0.00192555 | $0.00193576 | $0.00192587 | - | - |
| Jun-08 2025 | $0.0019206 | $0.0019206 | $0.00215743 | $0.00215743 | - | - |