Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Oasis Metaverse (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00076667 | $0.00076667 | $0.00081243 | $0.00081243 | - | - |
| Oct-03 2025 | $0.00081243 | $0.00081243 | $0.00081982 | $0.00081774 | - | - |
| Oct-02 2025 | $0.00081774 | $0.00081774 | $0.00082308 | $0.00081923 | - | - |
| Oct-01 2025 | $0.00081923 | $0.00081923 | $0.00086721 | $0.00086492 | $55 | - |
| Sep-30 2025 | $0.00086492 | $0.00086267 | $0.00086492 | $0.00086267 | - | - |
| Sep-29 2025 | $0.00086267 | $0.00086136 | $0.00086267 | $0.00086136 | - | - |
| Sep-28 2025 | $0.00086136 | $0.00086087 | $0.00086136 | $0.00086087 | - | - |
| Sep-27 2025 | $0.00086087 | $0.00085437 | $0.00086087 | $0.00085437 | - | - |
| Sep-26 2025 | $0.00085437 | $0.00083151 | $0.00085437 | $0.00083967 | - | - |
| Sep-25 2025 | $0.00083967 | $0.00083967 | $0.00083967 | $0.00083967 | - | - |
| Sep-24 2025 | $0.00083967 | $0.00083967 | $0.00105655 | $0.00105655 | - | - |
| Sep-23 2025 | $0.00105655 | $0.00105655 | $0.00105655 | $0.00105655 | - | - |
| Sep-22 2025 | $0.00105655 | $0.00105456 | $0.00105655 | $0.00105456 | - | - |
| Sep-21 2025 | $0.00105456 | $0.00105456 | $0.00105456 | $0.00105456 | - | - |
| Sep-20 2025 | $0.00105456 | $0.00105456 | $0.00105456 | $0.00105456 | - | - |