Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00281153 | $0.00280882 | $0.00282294 | $0.0028142 | - | - |
Jul-14 2025 | $0.0028142 | $0.0028142 | $0.00290421 | $0.00290421 | - | - |
Jul-13 2025 | $0.00288906 | $0.00288906 | $0.00290289 | $0.00290289 | - | - |
Jul-12 2025 | $0.00290289 | $0.00290289 | $0.00290289 | $0.00290289 | - | - |
Jul-11 2025 | $0.00289021 | $0.00289021 | $0.00296558 | $0.00296558 | $1,011 | - |
Jul-10 2025 | $0.00295295 | $0.0028901 | $0.00323764 | $0.00323764 | - | - |
Jul-09 2025 | $0.00323764 | $0.00323764 | $0.00337261 | $0.00337261 | - | - |
Jul-08 2025 | $0.00337261 | $0.00337261 | $0.00362111 | $0.00362111 | - | - |
Jul-07 2025 | $0.00362111 | $0.00350588 | $0.00362111 | $0.00350588 | - | - |
Jul-06 2025 | $0.00350588 | $0.00334383 | $0.00351572 | $0.00334383 | - | - |
Jul-05 2025 | $0.00334383 | $0.00296003 | $0.00334383 | $0.00297034 | $2,525 | - |
Jul-04 2025 | $0.00297034 | $0.00235096 | $0.00297034 | $0.00235096 | - | - |
Jul-03 2025 | $0.00235096 | $0.00231205 | $0.00235096 | $0.00231205 | - | - |
Jul-02 2025 | $0.00231205 | $0.00231205 | $0.00232467 | $0.00232467 | - | - |
Jul-01 2025 | $0.00232467 | $0.00231532 | $0.00232467 | $0.00231532 | - | - |