Cap Mercado $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Moedas
28.646
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-12 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-11 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-10 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-09 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-08 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-07 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-06 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-05 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-04 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-03 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-02 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-01 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-31 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-30 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |