Cap Mercado $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Moedas
28.729
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-12 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-11 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-10 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-09 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-08 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-07 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-06 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-05 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-04 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-03 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-02 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-01 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-31 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-30 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |