Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-13 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-12 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-11 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-10 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-09 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-08 2023 | $0.0000001821 | $0.0000001813 | $0.0000001828 | $0.0000001816 | - | - |
Jul-07 2023 | $0.0000001817 | $0.0000001808 | $0.0000001835 | $0.0000001835 | $2 | - |
Jul-06 2023 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |
Jul-05 2023 | $0.0000001835 | $0.0000001835 | $0.0000001879 | $0.0000001872 | - | - |
Jul-04 2023 | $0.0000001871 | $0.0000001861 | $0.0000001881 | $0.0000001881 | $16 | - |
Jul-03 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
Jul-02 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
Jun-30 2023 | $0.0000001861 | $0.0000001798 | $0.0000001861 | $0.0000001802 | $12 | - |
Jun-29 2023 | $0.0000001802 | $0.0000001799 | $0.0000001854 | $0.0000001854 | - | - |