Cap Mercado $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Moedas
29.375
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NVIDIA tokenized stock FTX (NVDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $307.03 | $306.55 | $380.68 | $306.59 | $14,503 | - |
| Jul-25 2023 | $306.25 | $300.44 | $380.47 | $302.24 | $14,129 | - |
| Jul-24 2023 | $372.35 | $296.72 | $379.93 | $365.58 | $38,855 | - |
| Jul-23 2023 | $297.14 | $296.49 | $368.80 | $368.80 | $3,636 | - |
| Jul-22 2023 | $368.80 | $297.03 | $368.88 | $368.70 | $831 | - |
| Jul-21 2023 | $368.85 | $296.74 | $375.42 | $370.90 | $49,266 | - |
| Jul-20 2023 | $370.90 | $300.74 | $378.22 | $376.89 | $84,173 | - |
| Jul-19 2023 | $376.89 | $309.19 | $376.89 | $366.98 | $44,785 | - |
| Jul-18 2023 | $366.98 | $310.01 | $372.28 | $310.01 | $66,886 | - |
| Jul-17 2023 | $310.01 | $300.15 | $360.53 | $356.19 | $150,049 | - |
| Jul-16 2023 | $356.19 | $302.38 | $356.20 | $353.66 | $3,836 | - |
| Jul-15 2023 | $302.45 | $302.44 | $353.99 | $353.89 | $558 | - |
| Jul-14 2023 | $353.89 | $302.31 | $366.70 | $356.00 | $128,812 | - |
| Jul-13 2023 | $355.08 | $298.03 | $355.08 | $298.03 | $102,950 | - |
| Jul-12 2023 | $336.32 | $290.72 | $336.32 | $291.03 | $33,830 | - |