Cap Mercado $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,263 | - |
Mar-04 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,814 | - |
Mar-03 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $14,997 | - |
Mar-02 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,861 | - |
Mar-01 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $41,270 | - |
Feb-29 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,588 | - |
Feb-28 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $9,707 | - |
Feb-27 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $24,395 | - |
Feb-26 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $6,361 | - |
Feb-25 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $3,399 | - |
Feb-24 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,817 | - |
Feb-23 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $30,435 | - |
Feb-22 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,815 | - |
Feb-21 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $116,349 | - |
Feb-20 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,969 | - |