Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NUTZ (NUTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001112 | $0.00001112 | $0.00001315 | $0.00001245 | $93,102 | - |
| Aug-29 2024 | $0.00001243 | $0.00001053 | $0.0000132 | $0.00001136 | $286,329 | - |
| Aug-28 2024 | $0.00001146 | $0.0000105 | $0.00001157 | $0.00001068 | $91,623 | - |
| Aug-27 2024 | $0.00001058 | $0.0000098455 | $0.00001058 | $0.0000099082 | $1,708 | - |
| Aug-26 2024 | $0.000009717 | $0.000009717 | $0.00001478 | $0.00001358 | $104,338 | - |
| Aug-25 2024 | $0.00001378 | $0.00001221 | $0.0000165 | $0.00001511 | $159,621 | - |
| Aug-24 2024 | $0.00001673 | $0.0000162 | $0.00001902 | $0.00001902 | $170,137 | - |
| Aug-23 2024 | $0.00001916 | $0.00001899 | $0.00002123 | $0.00002051 | $151,475 | - |
| Aug-22 2024 | $0.00001991 | $0.00001937 | $0.00003014 | $0.00003014 | $140,487 | - |
| Aug-21 2024 | $0.00002752 | $0.00002246 | $0.00002795 | $0.00002667 | $409,436 | - |
| Aug-20 2024 | $0.00002827 | $0.00002436 | $0.00006976 | $0.00006899 | $132,097 | - |
| Aug-19 2024 | $0.00007526 | $0.00006745 | $0.00013781 | $0.00012342 | $298,203 | - |
| Aug-18 2024 | $0.00013567 | $0.00012373 | $0.00018 | $0.00014675 | $2,812,587 | - |
| Aug-17 2024 | $0.00013141 | $0.00007262 | $0.00013141 | $0.00007262 | $180,499 | - |
| Aug-16 2024 | $0.00008028 | $0.00006953 | $0.00008217 | $0.00007977 | $137,801 | - |