Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de NUTZ (NUTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $2 | - |
| Dec-19 2024 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $2 | - |
| Dec-17 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
| Dec-16 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
| Dec-15 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
| Dec-14 2024 | $0.0000006124 | $0.0000006008 | $0.0000006124 | $0.0000006008 | $0 | - |
| Dec-13 2024 | $0.0000006008 | $0.0000005684 | $0.0000006008 | $0.0000005684 | $48 | - |
| Dec-12 2024 | $0.0000005684 | $0.0000005684 | $0.0000005684 | $0.0000005684 | - | - |
| Dec-11 2024 | $0.0000005684 | $0.0000005684 | $0.0000005684 | $0.0000005684 | - | - |
| Dec-10 2024 | $0.0000005742 | $0.0000005742 | $0.0000005742 | $0.0000005742 | - | - |
| Dec-09 2024 | $0.0000005742 | $0.0000005742 | $0.0000006185 | $0.0000006185 | $1 | - |
| Dec-07 2024 | $0.0000006185 | $0.0000006185 | $0.0000006185 | $0.0000006185 | $16 | - |
| Dec-06 2024 | $0.0000006185 | $0.0000005971 | $0.0000006185 | $0.0000005971 | $16 | - |
| Dec-05 2024 | $0.0000005971 | $0.0000005971 | $0.0000006482 | $0.0000006482 | $1 | - |
| Dec-04 2024 | $0.0000006482 | $0.0000006039 | $0.000001499 | $0.000001499 | $2,337 | - |