Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de NutsDAO (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-14 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-13 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-12 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-11 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-10 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-09 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-08 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-07 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-06 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-05 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-04 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-03 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-02 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
| Jan-01 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |