Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NutFlex (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Oct-03 2025 | $0.00002253 | $0.00002187 | $0.00002253 | $0.00002187 | $510 | - |
| Oct-02 2025 | $0.00002187 | $0.00002088 | $0.00002187 | $0.00002088 | - | - |
| Oct-01 2025 | $0.00002088 | $0.00001868 | $0.00002092 | $0.00001868 | - | - |
| Sep-30 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-29 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-28 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-27 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-26 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-25 2025 | $0.00001868 | $0.00001868 | $0.00002028 | $0.00002028 | - | - |
| Sep-24 2025 | $0.00002028 | $0.00002028 | $0.00002096 | $0.00002096 | - | - |
| Sep-23 2025 | $0.00002096 | $0.00002096 | $0.0000211 | $0.0000211 | - | - |
| Sep-22 2025 | $0.0000211 | $0.0000211 | $0.00002306 | $0.00002306 | - | - |
| Sep-21 2025 | $0.00002306 | $0.00002306 | $0.00002329 | $0.00002329 | - | - |
| Sep-20 2025 | $0.00002329 | $0.00002305 | $0.00002329 | $0.00002305 | $10 | - |