Cap Mercado $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NumisMe (NUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-28 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-27 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-26 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-25 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-24 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-23 2023 | $0.010504 | $0.010482 | $0.010762 | $0.01055 | - | - |
| Feb-22 2023 | $0.010544 | $0.01026 | $0.010786 | $0.010732 | $649 | - |
| Feb-21 2023 | $0.010738 | $0.010614 | $0.011287 | $0.011195 | $3,117 | - |
| Feb-20 2023 | $0.011196 | $0.011125 | $0.011307 | $0.011125 | $52 | - |
| Feb-19 2023 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - |
| Feb-18 2023 | $0.011125 | $0.011107 | $0.011214 | $0.011157 | - | - |
| Feb-17 2023 | $0.011157 | $0.010293 | $0.011322 | $0.010293 | $158 | - |
| Feb-16 2023 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
| Feb-15 2023 | $0.010293 | $0.010293 | $0.010294 | $0.010294 | - | - |