Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Num ARS (NUARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-11 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-10 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-09 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-08 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-07 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-06 2023 | $0.00210042 | $0.00209877 | $0.00210163 | $0.00210051 | - | - |
| Jun-05 2023 | $0.00210079 | $0.00210002 | $0.00210426 | $0.00210426 | $31 | - |
| Jun-04 2023 | $0.00210426 | $0.00210426 | $0.00210426 | $0.00210426 | - | - |
| Jun-03 2023 | $0.00210426 | $0.00210426 | $0.00210426 | $0.00210426 | - | - |
| Jun-02 2023 | $0.00210426 | $0.002102 | $0.00210708 | $0.00210495 | - | - |
| Jun-01 2023 | $0.00210507 | $0.00210347 | $0.00211357 | $0.00211259 | $54 | - |
| May-31 2023 | $0.00211255 | $0.00211072 | $0.00211302 | $0.00211072 | $10 | - |
| May-30 2023 | $0.00211077 | $0.0021088 | $0.00211977 | $0.00211977 | $62 | - |
| May-29 2023 | $0.00211988 | $0.00211838 | $0.00212347 | $0.00212212 | $12 | - |