Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Num ARS v2 (NARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Oct-03 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Oct-02 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Oct-01 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Sep-30 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Sep-29 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Sep-28 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Sep-27 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Sep-26 2025 | $0.00071485 | $0.00071172 | $0.00071866 | $0.00071172 | - | - |
| Sep-25 2025 | $0.00071858 | $0.0007131 | $0.00072573 | $0.00071872 | $574,303 | - |
| Sep-24 2025 | $0.00071329 | $0.00070574 | $0.00072661 | $0.00070931 | $437,537 | - |
| Sep-23 2025 | $0.00070728 | $0.00068953 | $0.00072583 | $0.00069107 | $415,326 | - |
| Sep-22 2025 | $0.00069435 | $0.00064893 | $0.00069805 | $0.00065236 | $540,608 | - |
| Sep-21 2025 | $0.00065524 | $0.0006428 | $0.00065524 | $0.00064838 | $433,030 | - |
| Sep-20 2025 | $0.00064245 | $0.00064111 | $0.00064886 | $0.00064265 | $389,404 | - |