Cap Mercado $2.76T
-3.66%
Volume 24h $326.25B
-13.79%
BTC % 54.93%
0.2%
ETH % 9.81%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Num ARS v2 (NARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-31 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-30 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-29 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-28 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-27 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-26 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-25 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-24 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-23 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-22 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-21 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-20 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-19 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-18 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |