Cap Mercado $3.44T
-0.49%
Volume 24h $190.63B
-10.93%
BTC % 60.39%
0.13%
ETH % 8.78%
-0.56%
Moedas
32.190
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Num ARS v2 (NARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00084514 | $0.0008411 | $0.00086109 | $0.00085084 | $455,710 | - |
| Jun-18 2025 | $0.00085757 | $0.00083554 | $0.00085879 | $0.00083778 | $544,326 | - |
| Jun-17 2025 | $0.00084398 | $0.00082675 | $0.00084491 | $0.00083054 | $513,612 | - |
| Jun-16 2025 | $0.00084014 | $0.00082588 | $0.00084458 | $0.00082767 | $614,608 | - |
| Jun-15 2025 | $0.00083582 | $0.00082485 | $0.0008443 | $0.00082532 | $620,434 | - |
| Jun-14 2025 | $0.00083018 | $0.00082649 | $0.00084571 | $0.00083637 | $538,762 | - |
| Jun-13 2025 | $0.00083018 | $0.00082764 | $0.00084784 | $0.00083113 | $443,207 | - |
| Jun-12 2025 | $0.00083489 | $0.00082992 | $0.00084158 | $0.00083176 | $558,031 | - |
| Jun-11 2025 | $0.00083959 | $0.00082961 | $0.00084695 | $0.00083757 | $582,211 | - |
| Jun-10 2025 | $0.00084932 | $0.00082648 | $0.00084932 | $0.00083333 | $453,562 | - |
| Jun-09 2025 | $0.00084025 | $0.00082598 | $0.00084598 | $0.00082924 | $610,285 | - |
| Jun-08 2025 | $0.00083915 | $0.00083063 | $0.00084607 | $0.00083581 | $589,450 | - |
| Jun-07 2025 | $0.00084099 | $0.00083829 | $0.00084215 | $0.00084215 | $319,967 | - |
| Jun-06 2025 | $0.00084228 | $0.0008228 | $0.00085029 | $0.0008448 | $325,446 | - |
| Jun-05 2025 | $0.00084277 | $0.00082868 | $0.00084844 | $0.00084284 | $740,948 | - |