Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Num ARS v2 (NARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00080252 | $0.00080027 | $0.00080633 | $0.00080374 | $541,618 | - |
| Aug-29 2024 | $0.00080275 | $0.00079822 | $0.00080428 | $0.0007987 | $484,678 | - |
| Aug-28 2024 | $0.00079835 | $0.00079535 | $0.0008016 | $0.00079838 | $561,259 | - |
| Aug-27 2024 | $0.0007969 | $0.0007969 | $0.00080166 | $0.00080162 | $621,890 | - |
| Aug-26 2024 | $0.00080221 | $0.00079683 | $0.00080373 | $0.00080076 | $704,086 | - |
| Aug-25 2024 | $0.00080129 | $0.00079851 | $0.00080406 | $0.00080378 | $446,028 | - |
| Aug-24 2024 | $0.00080335 | $0.00079997 | $0.00080601 | $0.0008006 | $329,432 | - |
| Aug-23 2024 | $0.00080172 | $0.00079569 | $0.00080295 | $0.0007967 | $740,496 | - |
| Aug-22 2024 | $0.00079878 | $0.00079701 | $0.00080333 | $0.00080333 | $418,104 | - |
| Aug-21 2024 | $0.00080152 | $0.00079525 | $0.00080191 | $0.00080104 | $591,698 | - |
| Aug-20 2024 | $0.00080106 | $0.00079692 | $0.00080423 | $0.00079721 | $611,568 | - |
| Aug-19 2024 | $0.00080336 | $0.00079256 | $0.00080532 | $0.00079534 | $663,640 | - |
| Aug-18 2024 | $0.00079318 | $0.000793 | $0.00079981 | $0.00079761 | $625,660 | - |
| Aug-17 2024 | $0.00079769 | $0.0007942 | $0.00080131 | $0.00079571 | $278,044 | - |
| Aug-16 2024 | $0.00079683 | $0.00079683 | $0.00080832 | $0.00080728 | $431,339 | - |