Cap Mercado $2.21T
-3.14%
Volume 24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
Moedas
28.468
+14
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-24 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-23 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-22 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-21 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-20 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-19 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-18 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
Feb-17 2024 | $0.00680054 | $0.00680054 | $0.0071254 | $0.0071254 | $207 | - |
Feb-16 2024 | $0.0071254 | $0.00706522 | $0.0071254 | $0.00706522 | $209 | - |
Feb-15 2024 | $0.00706522 | $0.00701976 | $0.00732404 | $0.00701976 | $682 | - |
Feb-14 2024 | $0.00691052 | $0.00691052 | $0.00691052 | $0.00691052 | - | - |
Feb-13 2024 | $0.00691052 | $0.00632038 | $0.00691052 | $0.00632038 | $836 | - |
Feb-12 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |
Feb-11 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |