Cap Mercado $2.60T
6.03%
Volume 24h $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
Moedas
29.417
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nullex (NLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00008581 | $0.00006497 | $0.00008809 | $0.00007322 | $40 | $3,473 |
| May-17 2022 | $0.00007322 | $0.0000299 | $0.00016767 | $0.0000952 | $285 | $2,963 |
| May-16 2022 | $0.0000952 | $0.0000261 | $0.00076631 | $0.00002642 | $430 | $3,853 |
| May-14 2022 | $0.0002694 | $0.0002694 | $0.0002694 | $0.0002694 | $1 | $10,904 |
| May-13 2022 | $0.0002694 | $0.00010067 | $0.00027012 | $0.00022989 | $2 | $10,904 |
| May-12 2022 | $0.00023009 | $0.00008446 | $0.00023093 | $0.00008594 | $16 | $9,313 |
| Apr-15 2022 | $0.00016816 | $0.00016816 | $0.0001731 | $0.00016944 | - | $6,806 |
| Apr-14 2022 | $0.00016944 | $0.00016944 | $0.00017021 | $0.00017021 | - | $6,858 |
| Apr-12 2022 | $0.00050775 | $0.00050391 | $0.00055384 | $0.00052283 | $1 | $20,552 |
| Apr-11 2022 | $0.00052267 | $0.00051945 | $0.00059056 | $0.00055883 | $1 | $21,156 |
| Apr-01 2022 | $0.000151 | $0.000151 | $0.00016987 | $0.00016616 | - | $6,112 |
| Mar-31 2022 | $0.00016628 | $0.00016419 | $0.00017308 | $0.00017308 | $10 | $6,730 |
| Mar-28 2022 | $0.00068023 | $0.00063336 | $0.00068023 | $0.00065066 | $1 | $27,534 |
| Mar-27 2022 | $0.0006484 | $0.00014313 | $0.00084565 | $0.00014313 | $1 | $26,245 |
| Mar-26 2022 | $0.00014313 | $0.00014313 | $0.00014313 | $0.00014313 | - | $5,793 |