Cap Mercado $2.53T
4.98%
Volume 24h $195.95B
15.68%
BTC % 55.67%
0.07%
ETH % 11.9%
-0.33%
Moedas
29.412
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de NudezCoin (NUDEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00001242 | $0.00001225 | $0.00001256 | $0.00001256 | - | - |
| Jun-15 2021 | $0.00001273 | $0.00001235 | $0.00001287 | $0.0000126 | $1 | - |
| Jun-14 2021 | $0.00001212 | $0.00001152 | $0.00001275 | $0.00001207 | $16,486 | - |
| Jun-13 2021 | $0.00001207 | $0.00001122 | $0.0000126 | $0.00001259 | $84,935 | - |
| Jun-12 2021 | $0.00001259 | $0.00001197 | $0.00001517 | $0.00001516 | $600,781 | - |
| Jun-11 2021 | $0.00001514 | $0.00000938 | $0.00002324 | $0.00001016 | $1,227,272 | - |
| Jun-10 2021 | $0.00001016 | $0.00000365 | $0.00001408 | $0.00000385 | $430,407 | - |
| Jun-09 2021 | $0.00000385 | $0.00000331 | $0.00000387 | $0.00000344 | $32,213 | - |
| Jun-08 2021 | $0.00000344 | $0.00000311 | $0.00000375 | $0.00000368 | $25,635 | - |
| Jun-07 2021 | $0.00000368 | $0.00000368 | $0.00000456 | $0.00000441 | $16,432 | - |
| Jun-06 2021 | $0.00000441 | $0.00000428 | $0.00000477 | $0.00000463 | $32,841 | - |
| Jun-05 2021 | $0.00000463 | $0.00000434 | $0.00000494 | $0.00000453 | $47,136 | - |
| Jun-04 2021 | $0.00000453 | $0.00000427 | $0.00000565 | $0.00000547 | $33,920 | - |
| Jun-03 2021 | $0.00000546 | $0.00000521 | $0.00000585 | $0.00000552 | $24,714 | - |
| Jun-02 2021 | $0.00000553 | $0.00000492 | $0.0000056999 | $0.00000527 | $76,358 | - |