Cap Mercado $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Moedas
28.488
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuBits (USNBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-15 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-14 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-13 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-12 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-11 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-10 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-09 2022 | $0.00366146 | $0.00184905 | $0.00367901 | $0.00190388 | - | $40,209 |
| May-08 2022 | $0.00190377 | $0.00189693 | $0.00196342 | $0.00196342 | - | $20,907 |
| May-07 2022 | $0.00196338 | $0.0005975 | $0.00196862 | $0.00094385 | - | $21,561 |
| May-06 2022 | $0.00094383 | $0.00094383 | $0.00385524 | $0.00384972 | $2 | $10,365 |
| May-05 2022 | $0.00384993 | $0.00270498 | $0.023291 | $0.023289 | $294 | $42,279 |
| May-04 2022 | $0.023289 | $0.0024675 | $0.023845 | $0.0068632 | $399 | $255,753 |
| May-03 2022 | $0.00686364 | $0.00305546 | $0.00689858 | $0.00305902 | $4 | $75,374 |
| May-02 2022 | $0.00305905 | $0.00289199 | $0.00848056 | $0.00418157 | $15 | $33,594 |