Cap Mercado $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
Jun-01 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-31 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-30 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-29 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-28 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-27 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-26 2023 | $0.00006402 | $0.00006397 | $0.00006407 | $0.000064 | - | - |
May-25 2023 | $0.000064 | $0.00005998 | $0.00006802 | $0.00006199 | $361 | - |
May-24 2023 | $0.00006199 | $0.000054 | $0.00007102 | $0.00006801 | $950 | - |
May-23 2023 | $0.000068 | $0.00005799 | $0.00007109 | $0.00007102 | $1,131 | - |
May-22 2023 | $0.00007102 | $0.00007101 | $0.00008605 | $0.00008102 | $6,977 | - |
May-21 2023 | $0.00008102 | $0.000081 | $0.00008105 | $0.00008103 | - | - |
May-20 2023 | $0.00008103 | $0.000079 | $0.00008402 | $0.00007901 | $382 | - |
May-19 2023 | $0.00007901 | $0.00007198 | $0.00008601 | $0.00007199 | $2,720 | - |