Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Nowlage Coin (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-27 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-26 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-25 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-24 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-23 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-22 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-21 2022 | $0.00549496 | $0.00530863 | $0.00582612 | $0.00582612 | - | - |
| Jun-20 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-19 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-18 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-17 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-16 2022 | $0.00582612 | $0.00577344 | $0.00589313 | $0.00578434 | - | - |
| Jun-15 2022 | $0.00578434 | $0.00495388 | $0.00581602 | $0.00559873 | $292 | - |
| Jun-14 2022 | $0.00559873 | $0.00519209 | $0.00585889 | $0.00562364 | $2,892 | - |