Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-27 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-26 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-25 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-24 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-23 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-22 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-21 2022 | $0.00549496 | $0.00530863 | $0.00582612 | $0.00582612 | - | - |
Jun-20 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
Jun-19 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
Jun-18 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
Jun-17 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
Jun-16 2022 | $0.00582612 | $0.00577344 | $0.00589313 | $0.00578434 | - | - |
Jun-15 2022 | $0.00578434 | $0.00495388 | $0.00581602 | $0.00559873 | $292 | - |
Jun-14 2022 | $0.00559873 | $0.00519209 | $0.00585889 | $0.00562364 | $2,892 | - |