Cap Mercado $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Moedas
28.272
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nowarshiba (NSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| Jan-28 2023 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| Jan-27 2023 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| Jan-26 2023 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| Jan-25 2023 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| Jan-24 2023 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |
| Jan-23 2023 | $0.00004917 | $0.0000484 | $0.00004931 | $0.00004853 | - | - |
| Jan-22 2023 | $0.00004853 | $0.00004793 | $0.00008245 | $0.00008198 | $7,953 | - |
| Jan-21 2023 | $0.00008176 | $0.00008159 | $0.00008462 | $0.00008287 | $70 | - |
| Jan-20 2023 | $0.00008283 | $0.00007818 | $0.00008313 | $0.00007935 | $40 | - |
| Jan-19 2023 | $0.00007957 | $0.00007727 | $0.0000796 | $0.00007754 | - | - |
| Jan-18 2023 | $0.00007735 | $0.00007612 | $0.00008201 | $0.00008181 | $32 | - |
| Jan-17 2023 | $0.00008169 | $0.00008077 | $0.00008283 | $0.00008149 | - | - |
| Jan-16 2023 | $0.00008149 | $0.00008022 | $0.00008314 | $0.00008129 | $36 | - |
| Jan-15 2023 | $0.00008164 | $0.00007702 | $0.00008196 | $0.00007702 | $77 | - |