Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noti (NOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-07 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-06 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-05 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-04 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-03 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-02 2025 | $0.00679346 | $0.00674564 | $0.00679346 | $0.00674564 | - | $175,794 |
| May-01 2025 | $0.00674564 | $0.00649637 | $0.00674564 | $0.00649637 | - | $174,557 |
| Apr-30 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-29 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-28 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-27 2025 | $0.00649637 | $0.00582228 | $0.00649637 | $0.00582228 | - | $168,106 |
| Apr-26 2025 | $0.00582228 | $0.00582228 | $0.00582228 | $0.00582228 | - | $150,663 |
| Apr-25 2025 | $0.00582228 | $0.00567398 | $0.00582228 | $0.00567398 | - | $150,663 |
| Apr-24 2025 | $0.00567398 | $0.00559695 | $0.00567398 | $0.00559695 | - | $146,826 |