Cap Mercado $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Noti NOTI

Preços históricos de Noti (NOTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-07 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-06 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-05 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-04 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-03 2025 $0.00679346 $0.00679346 $0.00679346 $0.00679346 - $175,794
May-02 2025 $0.00679346 $0.00674564 $0.00679346 $0.00674564 - $175,794
May-01 2025 $0.00674564 $0.00649637 $0.00674564 $0.00649637 - $174,557
Apr-30 2025 $0.00649637 $0.00649637 $0.00649637 $0.00649637 - $168,106
Apr-29 2025 $0.00649637 $0.00649637 $0.00649637 $0.00649637 - $168,106
Apr-28 2025 $0.00649637 $0.00649637 $0.00649637 $0.00649637 - $168,106
Apr-27 2025 $0.00649637 $0.00582228 $0.00649637 $0.00582228 - $168,106
Apr-26 2025 $0.00582228 $0.00582228 $0.00582228 $0.00582228 - $150,663
Apr-25 2025 $0.00582228 $0.00567398 $0.00582228 $0.00567398 - $150,663
Apr-24 2025 $0.00567398 $0.00559695 $0.00567398 $0.00559695 - $146,826

Análise histórica e de mercado do preço de Noti (NOTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 02-05-2025.