Cap Mercado $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Moedas
33.551
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Noti (NOTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-07 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-06 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-05 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-04 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-03 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-02 2025 | $0.00679346 | $0.00674564 | $0.00679346 | $0.00674564 | - | $175,794 |
| May-01 2025 | $0.00674564 | $0.00649637 | $0.00674564 | $0.00649637 | - | $174,557 |
| Apr-30 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-29 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-28 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-27 2025 | $0.00649637 | $0.00582228 | $0.00649637 | $0.00582228 | - | $168,106 |
| Apr-26 2025 | $0.00582228 | $0.00582228 | $0.00582228 | $0.00582228 | - | $150,663 |
| Apr-25 2025 | $0.00582228 | $0.00567398 | $0.00582228 | $0.00567398 | - | $150,663 |
| Apr-24 2025 | $0.00567398 | $0.00559695 | $0.00567398 | $0.00559695 | - | $146,826 |