Cap Mercado $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Moedas
33.681
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de NOTDOG (NOTDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-31 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-30 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-29 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-28 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-27 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-26 2025 | $0.0000000603 | $0.0000000603 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-25 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-24 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-23 2025 | $0.0000000673 | $0.0000000658 | $0.0000000673 | $0.0000000658 | - | - |
| Jul-22 2025 | $0.0000000658 | $0.0000000632 | $0.000000066 | $0.0000000632 | - | - |
| Jul-21 2025 | $0.0000000632 | $0.0000000595 | $0.0000000632 | $0.0000000595 | - | - |
| Jul-20 2025 | $0.0000000595 | $0.0000000574 | $0.0000000599 | $0.0000000599 | - | - |
| Jul-19 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Jul-18 2025 | $0.0000000599 | $0.0000000567 | $0.0000000599 | $0.0000000567 | - | - |