Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOTDOG (NOTDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000431 | $0.0000000431 | $0.0000000504 | $0.0000000504 | - | - |
| Jun-21 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Jun-20 2025 | $0.0000000504 | $0.0000000498 | $0.0000000504 | $0.0000000498 | - | - |
| Jun-19 2025 | $0.0000000498 | $0.0000000498 | $0.0000000506 | $0.0000000506 | - | - |
| Jun-18 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Jun-17 2025 | $0.0000000506 | $0.0000000506 | $0.000000055 | $0.000000055 | - | - |
| Jun-16 2025 | $0.000000055 | $0.0000000532 | $0.000000055 | $0.0000000532 | - | - |
| Jun-15 2025 | $0.0000000532 | $0.0000000513 | $0.0000000532 | $0.0000000513 | - | - |
| Jun-14 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-13 2025 | $0.0000000513 | $0.0000000513 | $0.000000058 | $0.000000058 | - | - |
| Jun-12 2025 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Jun-11 2025 | $0.000000058 | $0.0000000544 | $0.000000058 | $0.0000000544 | - | - |
| Jun-10 2025 | $0.0000000544 | $0.0000000526 | $0.0000000544 | $0.0000000526 | - | - |
| Jun-09 2025 | $0.0000000526 | $0.0000000526 | $0.0000000549 | $0.0000000549 | - | - |
| Jun-08 2025 | $0.0000000549 | $0.0000000536 | $0.0000000549 | $0.0000000536 | - | - |