Cap Mercado $3.12T
-0.43%
Volume 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Moedas
31.730
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de NOTDOG (NOTDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Apr-28 2025 | $0.0000000365 | $0.0000000365 | $0.0000000395 | $0.0000000377 | - | - |
| Apr-27 2025 | $0.0000000377 | $0.0000000373 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-26 2025 | $0.0000000388 | $0.0000000382 | $0.0000000396 | $0.0000000382 | - | - |
| Apr-25 2025 | $0.0000000382 | $0.0000000367 | $0.0000000385 | $0.0000000367 | - | - |
| Apr-24 2025 | $0.0000000367 | $0.0000000367 | $0.0000000407 | $0.0000000407 | - | - |
| Apr-23 2025 | $0.0000000407 | $0.0000000407 | $0.0000000411 | $0.0000000411 | - | - |
| Apr-22 2025 | $0.0000000411 | $0.0000000394 | $0.0000000411 | $0.0000000399 | - | - |
| Apr-21 2025 | $0.0000000399 | $0.0000000399 | $0.0000000416 | $0.0000000401 | - | - |
| Apr-20 2025 | $0.0000000401 | $0.0000000361 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-19 2025 | $0.0000000499 | $0.0000000499 | $0.0000000655 | $0.0000000519 | - | - |
| Apr-18 2025 | $0.0000000519 | $0.0000000499 | $0.0000000519 | $0.0000000499 | - | - |
| Apr-17 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-16 2025 | $0.0000000499 | $0.000000048 | $0.0000000518 | $0.0000000518 | - | - |
| Apr-15 2025 | $0.0000000518 | $0.0000000512 | $0.0000000524 | $0.0000000524 | - | - |