Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOTCOIN INU ($NOTINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001735 | $0.0000001735 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-17 2025 | $0.0000001735 | $0.0000001735 | $0.0000001785 | $0.0000001785 | - | - |
| Nov-16 2025 | $0.0000001785 | $0.0000001785 | $0.0000001857 | $0.0000001857 | - | - |
| Nov-15 2025 | $0.0000001857 | $0.0000001857 | $0.0000001949 | $0.0000001949 | - | - |
| Nov-14 2025 | $0.0000001949 | $0.0000001949 | $0.0000001966 | $0.0000001966 | - | - |
| Nov-13 2025 | $0.0000001966 | $0.0000001966 | $0.000000208 | $0.0000002062 | - | - |
| Nov-12 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Nov-11 2025 | $0.0000002062 | $0.0000002062 | $0.0000002148 | $0.0000002148 | - | - |
| Nov-10 2025 | $0.0000002148 | $0.0000002109 | $0.0000002148 | $0.0000002109 | $5 | - |
| Nov-09 2025 | $0.0000002109 | $0.0000002109 | $0.0000002115 | $0.0000002115 | - | - |
| Nov-08 2025 | $0.0000002115 | $0.0000002097 | $0.0000002115 | $0.0000002097 | - | - |
| Nov-07 2025 | $0.0000002097 | $0.0000001921 | $0.0000002097 | $0.0000001935 | - | - |
| Nov-06 2025 | $0.0000001935 | $0.0000001906 | $0.0000001935 | $0.0000001906 | - | - |
| Nov-05 2025 | $0.0000001906 | $0.0000001906 | $0.0000001906 | $0.0000001906 | - | - |
| Nov-04 2025 | $0.0000001906 | $0.0000001906 | $0.0000002292 | $0.0000002292 | - | - |