Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOTCOIN INU ($NOTINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| Oct-03 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| Oct-02 2025 | $0.0000002944 | $0.0000002917 | $0.0000002944 | $0.0000002917 | - | - |
| Oct-01 2025 | $0.0000002917 | $0.000000279 | $0.0000002917 | $0.000000279 | - | - |
| Sep-30 2025 | $0.000000279 | $0.000000279 | $0.000000287 | $0.000000287 | - | - |
| Sep-29 2025 | $0.000000287 | $0.0000002818 | $0.000000287 | $0.0000002818 | - | - |
| Sep-28 2025 | $0.0000002818 | $0.0000002818 | $0.0000002847 | $0.0000002847 | - | - |
| Sep-27 2025 | $0.0000002847 | $0.0000002847 | $0.0000002875 | $0.0000002875 | - | - |
| Sep-26 2025 | $0.0000002798 | $0.0000002798 | $0.0000002968 | $0.0000002968 | - | - |
| Sep-25 2025 | $0.0000002968 | $0.0000002968 | $0.0000002968 | $0.0000002968 | - | - |
| Sep-24 2025 | $0.0000002968 | $0.0000002968 | $0.0000002994 | $0.0000002994 | - | - |
| Sep-23 2025 | $0.0000002994 | $0.0000002923 | $0.0000002994 | $0.0000002923 | - | - |
| Sep-22 2025 | $0.0000002923 | $0.0000002923 | $0.0000003225 | $0.0000003225 | - | - |
| Sep-21 2025 | $0.0000003225 | $0.0000003225 | $0.0000003261 | $0.0000003261 | - | - |
| Sep-20 2025 | $0.0000003261 | $0.0000003261 | $0.0000003336 | $0.0000003336 | - | - |