Cap Mercado $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Moedas
32.451
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NOTCOIN INU ($NOTINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003186 | $0.0000003186 | $0.0000003242 | $0.0000003242 | - | - |
| Jul-14 2025 | $0.0000003242 | $0.0000003156 | $0.0000003242 | $0.0000003156 | - | - |
| Jul-13 2025 | $0.0000003156 | $0.000000305 | $0.0000003223 | $0.000000305 | $36 | - |
| Jul-12 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-11 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-10 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-09 2025 | $0.000000305 | $0.0000002978 | $0.000000305 | $0.0000002978 | - | - |
| Jul-08 2025 | $0.0000002978 | $0.0000002978 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-07 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-06 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-05 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-04 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-03 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-02 2025 | $0.0000003099 | $0.0000003005 | $0.0000003099 | $0.0000003005 | $1 | - |
| Jul-01 2025 | $0.0000003005 | $0.0000003005 | $0.0000003005 | $0.0000003005 | - | - |