Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de NOTCOIN INU ($NOTINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000007716 | $0.0000007586 | $0.0000007766 | $0.0000007712 | $305 | - |
| Aug-30 2024 | $0.0000007684 | $0.0000007575 | $0.0000007954 | $0.0000007954 | $159 | - |
| Aug-29 2024 | $0.0000007954 | $0.0000007929 | $0.0000008151 | $0.000000802 | $139 | - |
| Aug-28 2024 | $0.000000794 | $0.0000007712 | $0.0000008205 | $0.000000785 | $102 | - |
| Aug-27 2024 | $0.000000785 | $0.0000007447 | $0.0000007969 | $0.0000007447 | $88 | - |
| Aug-26 2024 | $0.0000007447 | $0.0000007447 | $0.0000008504 | $0.0000008504 | $291 | - |
| Aug-25 2024 | $0.0000008504 | $0.0000008504 | $0.0000010013 | $0.0000010013 | $4,935 | - |
| Aug-24 2024 | $0.0000010035 | $0.0000010035 | $0.0000012516 | $0.0000012424 | $2,098 | - |
| Aug-23 2024 | $0.0000012424 | $0.0000011963 | $0.0000012424 | $0.0000011963 | $528 | - |
| Aug-22 2024 | $0.0000011963 | $0.0000011963 | $0.0000012224 | $0.0000012209 | $468 | - |
| Aug-21 2024 | $0.0000012209 | $0.0000012209 | $0.0000012503 | $0.0000012423 | $418 | - |
| Aug-20 2024 | $0.0000012423 | $0.0000012323 | $0.000001291 | $0.0000012752 | $715 | - |
| Aug-19 2024 | $0.0000012752 | $0.0000012752 | $0.0000013558 | $0.0000013317 | $620 | - |
| Aug-18 2024 | $0.0000013317 | $0.0000012662 | $0.0000013317 | $0.0000012731 | $1,043 | - |
| Aug-17 2024 | $0.0000012731 | $0.0000012731 | $0.0000013166 | $0.0000013112 | $446 | - |