Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOTCOIN INU ($NOTINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003462 | $0.0000003462 | $0.0000003719 | $0.0000003719 | - | - |
| Aug-19 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
| Aug-18 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
| Aug-17 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
| Aug-16 2025 | $0.0000003719 | $0.0000003636 | $0.0000003719 | $0.0000003636 | - | - |
| Aug-15 2025 | $0.0000003636 | $0.0000003636 | $0.0000003821 | $0.0000003723 | - | - |
| Aug-14 2025 | $0.0000003723 | $0.0000003723 | $0.0000003941 | $0.0000003836 | - | - |
| Aug-13 2025 | $0.0000003836 | $0.0000003836 | $0.0000003894 | $0.0000003894 | - | - |
| Aug-12 2025 | $0.0000003894 | $0.0000003712 | $0.0000003894 | $0.0000003712 | - | - |
| Aug-11 2025 | $0.0000003712 | $0.0000003548 | $0.0000003712 | $0.0000003548 | $468 | - |
| Aug-10 2025 | $0.0000003548 | $0.0000003548 | $0.0000003627 | $0.0000003627 | - | - |
| Aug-09 2025 | $0.0000003627 | $0.0000003552 | $0.0000003657 | $0.0000003552 | - | - |
| Aug-08 2025 | $0.0000003552 | $0.0000003541 | $0.0000003585 | $0.0000003541 | - | - |
| Aug-07 2025 | $0.0000003541 | $0.000000344 | $0.0000003541 | $0.0000003518 | - | - |
| Aug-06 2025 | $0.0000003518 | $0.0000003355 | $0.0000003518 | $0.0000003398 | $6 | - |