Cap Mercado $4.05T
                                    -1.61%
                        
    
        Volume 24h $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Moedas
        33.551
                    +17
            
    
        Trocas
        885
    
        
        Última atualização
        12 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002211 | $0.000000216 | $0.0000002211 | $0.000000216 | - | - | 
| Oct-26 2025 | $0.000000216 | $0.0000002141 | $0.0000002181 | $0.0000002141 | - | - | 
| Oct-25 2025 | $0.0000002141 | $0.0000002141 | $0.0000002149 | $0.0000002149 | - | - | 
| Oct-24 2025 | $0.0000002149 | $0.0000002119 | $0.0000002149 | $0.0000002119 | - | - | 
| Oct-23 2025 | $0.0000002119 | $0.0000002119 | $0.0000002124 | $0.0000002124 | - | - | 
| Oct-22 2025 | $0.0000002124 | $0.0000002124 | $0.0000002181 | $0.0000002181 | - | - | 
| Oct-21 2025 | $0.0000002298 | $0.000000227 | $0.0000002386 | $0.000000227 | - | - | 
| Oct-20 2025 | $0.000000227 | $0.000000227 | $0.000000227 | $0.000000227 | - | - | 
| Oct-19 2025 | $0.000000227 | $0.0000002251 | $0.000000227 | $0.0000002255 | - | - | 
| Oct-18 2025 | $0.0000002255 | $0.0000002255 | $0.0000002285 | $0.0000002285 | - | - | 
| Oct-17 2025 | $0.0000002285 | $0.0000002285 | $0.0000002285 | $0.0000002285 | - | - | 
| Oct-16 2025 | $0.0000002285 | $0.0000002285 | $0.0000002411 | $0.0000002411 | - | - | 
| Oct-15 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - | 
| Oct-14 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - | 
| Oct-13 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - | 
