Cap Mercado $4.07T
-1.22%
Volume 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Moedas
33.552
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOTCOIN INU ($NOTINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Oct-27 2025 | $0.0000002211 | $0.000000216 | $0.0000002211 | $0.000000216 | - | - |
| Oct-26 2025 | $0.000000216 | $0.0000002141 | $0.0000002181 | $0.0000002141 | - | - |
| Oct-25 2025 | $0.0000002141 | $0.0000002141 | $0.0000002149 | $0.0000002149 | - | - |
| Oct-24 2025 | $0.0000002149 | $0.0000002119 | $0.0000002149 | $0.0000002119 | - | - |
| Oct-23 2025 | $0.0000002119 | $0.0000002119 | $0.0000002124 | $0.0000002124 | - | - |
| Oct-22 2025 | $0.0000002124 | $0.0000002124 | $0.0000002181 | $0.0000002181 | - | - |
| Oct-21 2025 | $0.0000002298 | $0.000000227 | $0.0000002386 | $0.000000227 | - | - |
| Oct-20 2025 | $0.000000227 | $0.000000227 | $0.000000227 | $0.000000227 | - | - |
| Oct-19 2025 | $0.000000227 | $0.0000002251 | $0.000000227 | $0.0000002255 | - | - |
| Oct-18 2025 | $0.0000002255 | $0.0000002255 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-17 2025 | $0.0000002285 | $0.0000002285 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-16 2025 | $0.0000002285 | $0.0000002285 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-15 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-14 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |