Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOTCOIN INU ($NOTINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-08 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-07 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-06 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-05 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-04 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-03 2025 | $0.0000001575 | $0.0000001558 | $0.0000001575 | $0.0000001558 | - | - |
| Dec-02 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |
| Dec-01 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |
| Nov-30 2025 | $0.0000001558 | $0.0000001558 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-29 2025 | $0.0000001576 | $0.0000001576 | $0.0000001604 | $0.0000001604 | - | - |
| Nov-28 2025 | $0.0000001604 | $0.0000001594 | $0.0000001604 | $0.0000001594 | - | - |
| Nov-27 2025 | $0.0000001594 | $0.0000001532 | $0.0000001594 | $0.0000001532 | - | - |
| Nov-26 2025 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| Nov-25 2025 | $0.0000001532 | $0.0000001509 | $0.0000001562 | $0.0000001562 | - | - |