Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Not A Fucking Token (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $59 | - |
| Jun-28 2023 | $0.000004818 | $0.0000047966 | $0.0000049968 | $0.0000049968 | $59 | - |
| Jun-27 2023 | $0.0000051539 | $0.0000050887 | $0.0000051616 | $0.0000050916 | $44 | - |
| Jun-26 2023 | $0.0000050837 | $0.0000050776 | $0.0000053596 | $0.0000053197 | $100 | - |
| Jun-25 2023 | $0.0000053206 | $0.0000053206 | $0.0000070992 | $0.0000062665 | $1,984 | - |
| Jun-24 2023 | $0.0000062647 | $0.0000061182 | $0.0000122 | $0.0000070457 | $5,052 | - |
| Jun-23 2023 | $0.0000070525 | $0.0000060683 | $0.0000088284 | $0.0000065818 | $2,670 | - |
| Jun-22 2023 | $0.0000071943 | $0.0000069231 | $0.00001729 | $0.00001729 | $11,047 | - |
| Jun-21 2023 | $0.00001736 | $0.00001324 | $0.00003455 | $0.00003455 | $7,358 | - |
| Jun-20 2023 | $0.0000399 | $0.00001699 | $0.00004715 | $0.00001699 | $35,396 | - |
| Jun-19 2023 | $0.00002475 | $0.00002475 | $0.00008606 | $0.00008606 | $105,026 | - |