Cap Mercado $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Oct-01 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-25 2023 | $0.00001827 | $0.00001811 | $0.00001854 | $0.00001839 | $6 | - |
Sep-24 2023 | $0.00001855 | $0.00001854 | $0.00001877 | $0.00001877 | $1 | - |
Sep-23 2023 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Sep-22 2023 | $0.00001877 | $0.00001873 | $0.00001884 | $0.00001873 | - | - |
Sep-21 2023 | $0.00001874 | $0.00001762 | $0.00001936 | $0.00001762 | $26 | - |
Sep-20 2023 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Sep-19 2023 | $0.00001763 | $0.00001758 | $0.00001774 | $0.00001771 | $0 | - |
Sep-18 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |